Huntsman Corporation (HUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117C00013000 | 2024-02-27 3:18PM EDT | 13.00 | 12.66 | 12.90 | 15.50 | 0.00 | - | 1 | 10 | 139.01% |
| HUN250117C00018000 | 2024-05-03 9:41AM EDT | 18.00 | 7.90 | 6.50 | 7.50 | 0.00 | - | 2 | 276 | 58.11% |
| HUN250117C00020000 | 2024-04-18 9:46AM EDT | 20.00 | 4.70 | 5.50 | 5.80 | 0.00 | - | 1 | 119 | 50.32% |
| HUN250117C00023000 | 2024-06-03 11:12AM EDT | 23.00 | 2.55 | 2.40 | 2.60 | 0.00 | - | 1 | 36 | 28.05% |
| HUN250117C00025000 | 2024-06-03 9:30AM EDT | 25.00 | 2.00 | 1.40 | 1.50 | 0.00 | - | 1 | 580 | 25.59% |
| HUN250117C00027000 | 2024-06-03 10:53AM EDT | 27.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 4 | 463 | 25.88% |
| HUN250117C00030000 | 2024-06-04 11:04AM EDT | 30.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 639 | 25.34% |
| HUN250117C00032000 | 2024-04-22 1:14PM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HUN250117C00035000 | 2024-04-22 1:13PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN250117C00037000 | 2024-04-26 12:54PM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 49.22% |
| HUN250117C00040000 | 2024-03-13 2:52PM EDT | 40.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 48.88% |
| HUN250117C00045000 | 2023-09-06 9:33AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| HUN250117C00047000 | 2023-11-20 4:45PM EDT | 47.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 54.44% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00013000 | 2024-05-15 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 54.30% |
| HUN250117P00015000 | 2024-05-14 3:34PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 52.88% |
| HUN250117P00018000 | 2024-05-21 3:58PM EDT | 18.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 33 | 31.25% |
| HUN250117P00020000 | 2024-06-05 10:24AM EDT | 20.00 | 0.60 | 0.45 | 1.50 | 0.00 | - | 1 | 58 | 45.31% |
| HUN250117P00023000 | 2024-06-07 10:09AM EDT | 23.00 | 1.25 | 1.35 | 1.45 | +0.15 | +13.64% | 2 | 239 | 25.98% |
| HUN250117P00025000 | 2024-06-06 9:40AM EDT | 25.00 | 2.65 | 2.35 | 2.50 | 0.00 | - | 228 | 833 | 25.59% |
| HUN250117P00027000 | 2024-05-06 9:55AM EDT | 27.00 | 3.50 | 3.70 | 4.00 | 0.00 | - | 3 | 6 | 27.39% |
| HUN250117P00030000 | 2024-05-17 3:35PM EDT | 30.00 | 5.38 | 6.00 | 6.50 | 0.00 | - | 2 | 51 | 28.52% |
| HUN250117P00032000 | 2024-04-15 1:22PM EDT | 32.00 | 8.20 | 6.80 | 7.60 | 0.00 | - | 2 | 43 | 0.00% |
| HUN250117P00035000 | 2023-12-27 11:07AM EDT | 35.00 | 9.30 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 65.92% |
| HUN250117P00037000 | 2023-09-12 10:36AM EDT | 37.00 | 11.60 | 13.60 | 13.90 | 0.00 | - | 1 | 0 | 52.22% |
© 2024 Yahoo. All rights reserved.