Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 2 | 3 | 18.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.40 | +0.10 | +33.33% | 2 | 53 |
| 3.10 | 0.00 | - | 1 | 28 | 21.00 | 0.45 | 0.00 | - | 30 | 35 |
| 3.00 | 0.00 | - | 13 | 99 | 22.00 | 0.90 | 0.00 | - | 10 | 72 |
| 2.00 | 0.00 | - | 2 | 6 | 23.00 | 1.35 | 0.00 | - | 10 | 34 |
| 1.55 | 0.00 | - | 2 | 9 | 24.00 | 1.45 | 0.00 | - | 41 | 183 |
| 1.49 | 0.00 | - | 32 | 86 | 25.00 | 2.50 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 1 | 124 | 26.00 | 3.10 | -0.10 | -3.13% | 5 | 2 |
| 0.39 | -0.26 | -40.00% | 6 | 115 | 27.00 | 3.30 | 0.00 | - | 16 | 19 |
| 0.45 | 0.00 | - | 33 | 53 | 28.00 | 4.90 | +1.20 | +32.43% | 2 | 7 |
| 0.38 | 0.00 | - | 3 | 97 | 29.00 | 4.20 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 1 | 721 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 49 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.