Huntsman Corporation (HUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115C00018000 | 2024-05-03 9:40AM EDT | 18.00 | 7.80 | 6.40 | 8.50 | 0.00 | - | 12 | 1 | 75.05% |
| HUN241115C00021000 | 2024-04-29 9:52AM EDT | 21.00 | 4.20 | 3.50 | 4.60 | 0.00 | - | - | 4 | 35.60% |
| HUN241115C00022000 | 2024-05-31 9:52AM EDT | 22.00 | 3.40 | 3.30 | 3.60 | +0.30 | +9.68% | 7 | 55 | 29.71% |
| HUN241115C00023000 | 2024-05-15 9:56AM EDT | 23.00 | 3.20 | 2.70 | 3.10 | 0.00 | - | 1 | 3 | 32.18% |
| HUN241115C00024000 | 2024-05-16 10:59AM EDT | 24.00 | 2.30 | 2.05 | 2.25 | 0.00 | - | 1 | 7 | 27.64% |
| HUN241115C00025000 | 2024-05-31 1:14PM EDT | 25.00 | 1.59 | 1.55 | 1.70 | -0.16 | -9.14% | 1 | 54 | 26.71% |
| HUN241115C00026000 | 2024-05-23 12:14PM EDT | 26.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 8 | 104 | 26.03% |
| HUN241115C00027000 | 2024-05-30 2:27PM EDT | 27.00 | 0.77 | 0.80 | 1.00 | 0.00 | - | 2 | 103 | 27.17% |
| HUN241115C00028000 | 2024-05-20 11:47AM EDT | 28.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 8 | 20 | 25.54% |
| HUN241115C00029000 | 2024-05-30 3:55PM EDT | 29.00 | 0.48 | 0.35 | 0.60 | 0.00 | - | 1 | 94 | 28.27% |
| HUN241115C00030000 | 2024-05-22 11:56AM EDT | 30.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 11 | 722 | 29.54% |
| HUN241115C00031000 | 2024-05-20 12:57PM EDT | 31.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 50 | 49 | 32.57% |
| HUN241115C00032000 | 2024-04-18 12:25PM EDT | 32.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 28.91% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115P00018000 | 2024-05-06 1:13PM EDT | 18.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | - | 1 | 53.86% |
| HUN241115P00020000 | 2024-05-07 9:44AM EDT | 20.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 50 | 53 | 30.37% |
| HUN241115P00021000 | 2024-05-17 3:03PM EDT | 21.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 6 | 29.10% |
| HUN241115P00022000 | 2024-05-10 9:41AM EDT | 22.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 7 | 27.81% |
| HUN241115P00023000 | 2024-05-20 12:55PM EDT | 23.00 | 0.85 | 0.85 | 1.65 | 0.00 | - | 19 | 24 | 37.94% |
| HUN241115P00024000 | 2024-05-30 12:56PM EDT | 24.00 | 1.36 | 1.20 | 1.35 | +0.06 | +4.62% | 1 | 12 | 26.10% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 25.00 | 2.50 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 23.76% |
| HUN241115P00026000 | 2024-04-05 1:33PM EDT | 26.00 | 2.25 | 2.50 | 5.00 | 0.00 | - | 1 | 1 | 64.16% |
| HUN241115P00027000 | 2024-04-24 9:55AM EDT | 27.00 | 3.70 | 2.75 | 3.00 | 0.00 | - | - | 1 | 23.95% |
| HUN241115P00028000 | 2024-04-25 9:43AM EDT | 28.00 | 4.50 | 3.40 | 3.80 | 0.00 | - | - | 5 | 24.66% |
| HUN241115P00029000 | 2024-05-08 10:33AM EDT | 29.00 | 4.20 | 4.10 | 5.20 | 0.00 | - | 5 | 6 | 35.50% |
© 2024 Yahoo. All rights reserved.