Huntsman Corporation (HUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 3 | 2 | 17.00 | 0.20 | 0.00 | - | - | 3 |
| 7.30 | 0.00 | - | 9 | 6 | 18.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 1 | 1 | 19.00 | 0.17 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 4 | 1 | 20.00 | 0.13 | 0.00 | - | 30 | 67 |
| 2.60 | 0.00 | - | 4 | 3 | 21.00 | 0.14 | 0.00 | - | 5 | 102 |
| 1.88 | 0.00 | - | 10 | 29 | 22.00 | 0.55 | +0.11 | +25.00% | 3 | 20,652 |
| 1.25 | 0.00 | - | 2 | 54 | 23.00 | 0.85 | 0.00 | - | 2 | 126 |
| 0.65 | -0.10 | -13.33% | 2 | 61 | 24.00 | 1.20 | 0.00 | - | 2 | 89 |
| 0.35 | 0.00 | - | 2 | 1,674 | 25.00 | 1.48 | 0.00 | - | 3 | 189 |
| 0.35 | 0.00 | - | 20 | 237 | 26.00 | 1.60 | 0.00 | - | 107 | 381 |
| 0.21 | 0.00 | - | 1 | 279 | 27.00 | 3.10 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 21 | 69 | 28.00 | 3.30 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 1 | 214 | 29.00 | 5.10 | 0.00 | - | 5 | 22 |
| 0.05 | 0.00 | - | 1 | 431 | 30.00 | 6.00 | 0.00 | - | 11 | 31 |
| 0.05 | 0.00 | - | 1 | 37 | 31.00 | 4.70 | 0.00 | - | 4 | 13 |
| 0.05 | 0.00 | - | 5 | 49 | 32.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 14 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.