Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | 1 | 2 | 155.00 | 2.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 160.00 | 2.50 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 165.00 | 2.25 | -0.45 | -16.67% | 4 | 15 |
| 187.99 | 0.00 | - | 1 | 7 | 170.00 | 2.50 | +0.15 | +6.38% | 2 | 37 |
| 145.00 | 0.00 | - | 1 | 4 | 175.00 | 3.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 185.00 | 3.20 | -0.30 | -8.57% | 8 | 36 |
| 141.60 | 0.00 | - | - | 0 | 190.00 | 3.79 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 195.00 | 4.50 | 0.00 | - | 2 | 14 |
| 146.00 | 0.00 | - | 7 | 13 | 200.00 | 4.75 | 0.00 | - | 1 | 296 |
| 131.50 | 0.00 | - | 1 | 1 | 210.00 | 6.30 | 0.00 | - | 100 | 104 |
| 111.90 | 0.00 | - | - | 1 | 220.00 | 7.10 | 0.00 | - | 10 | 116 |
| 112.00 | 0.00 | - | 1 | 2 | 230.00 | 7.54 | 0.00 | - | 1 | 63 |
| 94.00 | 0.00 | - | 1 | 5 | 240.00 | 10.05 | 0.00 | - | 1 | 87 |
| 136.70 | 0.00 | - | 2 | 16 | 250.00 | 10.17 | 0.00 | - | 1 | 221 |
| 117.10 | 0.00 | - | 3 | 5 | 260.00 | 11.40 | -1.05 | -8.43% | 1 | 172 |
| 107.06 | 0.00 | - | 1 | 7 | 270.00 | 14.60 | 0.00 | - | 4 | 33 |
| 107.82 | 0.00 | - | 1 | 0 | 280.00 | 17.90 | 0.00 | - | 3 | 89 |
| 87.30 | 0.00 | - | 2 | 6 | 290.00 | 18.00 | 0.00 | - | 1 | 194 |
| 89.80 | 0.00 | - | 1 | 25 | 300.00 | 22.00 | 0.00 | - | 2 | 1,661 |
| 89.50 | 0.00 | - | 2 | 23 | 310.00 | 24.00 | 0.00 | - | 2 | 59 |
| 80.50 | 0.00 | - | 1 | 45 | 320.00 | 25.49 | 0.00 | - | 19 | 71 |
| 75.50 | 0.00 | - | 1 | 15 | 330.00 | 33.95 | 0.00 | - | 2 | 3,455 |
| 74.00 | 0.00 | - | 2 | 22 | 340.00 | 38.50 | 0.00 | - | 1 | 257 |
| 62.80 | -8.44 | -11.85% | 1 | 76 | 350.00 | 39.38 | 0.00 | - | 2 | 2,289 |
| 66.80 | 0.00 | - | 4 | 42 | 360.00 | 42.00 | 0.00 | - | 2 | 101 |
| 51.95 | 0.00 | - | 1 | 31 | 370.00 | 48.24 | 0.00 | - | 10 | 35 |
| 50.00 | 0.00 | - | 1 | 41 | 380.00 | 55.00 | 0.00 | - | 1 | 71 |
| 47.50 | 0.00 | - | 1 | 234 | 390.00 | 59.00 | 0.00 | - | 1 | 37 |
| 39.60 | 0.00 | - | 1 | 171 | 400.00 | 64.10 | 0.00 | - | 10 | 2,702 |
| 42.77 | 0.00 | - | 1 | 15 | 410.00 | 72.75 | 0.00 | - | 1 | 85 |
| 39.00 | 0.00 | - | 1 | 92 | 420.00 | 115.50 | 0.00 | - | 2 | 9 |
| 28.56 | 0.00 | - | 2 | 6 | 430.00 | 112.63 | 0.00 | - | 2 | 0 |
| 30.33 | 0.00 | - | 19 | 20 | 440.00 | 104.35 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 1 | 84 | 450.00 | 126.30 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 10 | 20 | 460.00 | 148.80 | 0.00 | - | 20 | 1 |
| 22.25 | 0.00 | - | 5 | 141 | 470.00 | 162.00 | 0.00 | - | 65 | 0 |
| 15.50 | 0.00 | - | 1 | 36 | 480.00 | 134.27 | 0.00 | - | 1 | 53 |
| 20.50 | 0.00 | - | 1 | 42 | 490.00 | 131.00 | 0.00 | - | 60 | 61 |
| 12.90 | 0.00 | - | 1 | 6,747 | 500.00 | 174.78 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 2 | 14 | 510.00 | 149.20 | 0.00 | - | 337 | 1 |
| 10.99 | 0.00 | - | 1 | 57 | 520.00 | 161.34 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 5 | 93 | 530.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 20 | 45 | 540.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 260 | 550.00 | 78.70 | 0.00 | - | 2 | 2 |
| 8.80 | 0.00 | - | 57 | 90 | 560.00 | 93.20 | 0.00 | - | 2 | 3 |
| 4.30 | 0.00 | - | 4 | 7 | 570.00 | 258.00 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 21 | 580.00 | 110.00 | 0.00 | - | 1 | 10 |
| 6.24 | 0.00 | - | 1 | 38 | 590.00 | 96.80 | 0.00 | - | - | 1 |
| 5.66 | 0.00 | - | 2 | 181 | 600.00 | 104.70 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 4 | 105 | 610.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 18 | 620.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 7 | 630.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 6,484 | 640.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 7 | 24 | 660.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 38 | 680.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 31 | 700.00 | - | - | - | - | - |
| 2.20 | -0.10 | -4.35% | 26 | 32 | 720.00 | - | - | - | - | - |
| 2.00 | -0.10 | -4.76% | 12 | 10 | 740.00 | - | - | - | - | - |
| 1.80 | +0.05 | +2.86% | 6 | 25 | 760.00 | - | - | - | - | - |
| 1.30 | -0.30 | -18.75% | 3 | 87 | 780.00 | 451.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.