Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.96 | 0.00 | - | 1 | 3 | 155.00 | 3.55 | +0.15 | +4.41% | 7 | 288 |
| - | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 165.00 | 3.40 | 0.00 | - | 2 | 35 |
| 187.99 | 0.00 | - | 1 | 7 | 170.00 | 3.52 | 0.00 | - | 2 | 44 |
| 145.00 | 0.00 | - | 1 | 4 | 175.00 | 4.80 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 180.00 | 4.25 | 0.00 | - | 12 | 30 |
| - | - | - | - | - | 185.00 | 5.80 | 0.00 | - | 2 | 48 |
| 196.44 | 0.00 | - | 1 | 1 | 190.00 | 2.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 195.00 | 4.06 | 0.00 | - | 10 | 23 |
| 121.81 | 0.00 | - | 1 | 12 | 200.00 | 8.30 | +0.20 | +2.47% | 1 | 327 |
| 157.00 | 0.00 | - | 1 | 2 | 210.00 | 5.40 | 0.00 | - | 10 | 18 |
| 117.60 | +7.37 | +6.69% | 1 | 27 | 220.00 | 11.90 | 0.00 | - | 4 | 123 |
| 103.25 | 0.00 | - | 1 | 4 | 230.00 | 6.58 | 0.00 | - | 1 | 68 |
| 103.08 | +9.08 | +9.66% | 1 | 5 | 240.00 | 14.70 | 0.00 | - | 1 | 136 |
| 90.00 | 0.00 | - | 2 | 22 | 250.00 | 16.70 | 0.00 | - | 150 | 419 |
| 78.24 | 0.00 | - | 1 | 6 | 260.00 | 19.50 | 0.00 | - | 5 | 173 |
| 107.06 | 0.00 | - | 1 | 7 | 270.00 | 24.00 | -0.50 | -2.04% | 2 | 53 |
| 70.00 | 0.00 | - | 5 | 9 | 280.00 | 26.80 | -1.30 | -4.63% | 50 | 157 |
| 93.50 | 0.00 | - | 1 | 5 | 290.00 | 30.90 | -1.50 | -4.63% | 1 | 207 |
| 58.00 | 0.00 | - | 3 | 37 | 300.00 | 34.21 | 0.00 | - | 20 | 1,679 |
| 52.69 | 0.00 | - | 13 | 31 | 310.00 | 38.67 | -2.13 | -5.22% | 1 | 76 |
| 52.01 | +3.67 | +7.59% | 5 | 141 | 320.00 | 43.22 | +0.10 | +0.23% | 1 | 76 |
| 44.10 | 0.00 | - | 13 | 28 | 330.00 | 48.25 | -2.37 | -4.68% | 1 | 3,456 |
| 70.00 | 0.00 | - | 1 | 23 | 340.00 | 57.25 | 0.00 | - | 5 | 263 |
| 37.00 | 0.00 | - | 2 | 85 | 350.00 | 60.16 | 0.00 | - | 1 | 1,981 |
| 31.00 | 0.00 | - | 3 | 59 | 360.00 | 66.10 | +4.90 | +8.01% | 1 | 110 |
| 27.40 | 0.00 | - | 1 | 38 | 370.00 | 75.38 | 0.00 | - | 4 | 43 |
| 25.50 | 0.00 | - | 2 | 68 | 380.00 | 77.00 | 0.00 | - | 1 | 87 |
| 24.96 | 0.00 | - | 2 | 244 | 390.00 | 61.44 | 0.00 | - | 1 | 45 |
| 21.60 | 0.00 | - | 10 | 523 | 400.00 | 94.88 | 0.00 | - | 1 | 2,695 |
| 24.72 | 0.00 | - | 2 | 19 | 410.00 | 54.85 | 0.00 | - | 1 | 85 |
| 17.10 | 0.00 | - | 1 | 76 | 420.00 | 116.00 | 0.00 | - | 3 | 14 |
| 14.14 | 0.00 | - | 1 | 42 | 430.00 | 112.63 | 0.00 | - | 2 | 0 |
| 31.60 | 0.00 | - | 1 | 32 | 440.00 | 132.29 | 0.00 | - | 1 | 6 |
| 12.20 | 0.00 | - | 8 | 101 | 450.00 | 126.30 | 0.00 | - | 80 | 0 |
| 11.50 | 0.00 | - | 1 | 22 | 460.00 | 118.00 | 0.00 | - | 1 | 2 |
| 10.43 | 0.00 | - | 8 | 151 | 470.00 | 162.00 | 0.00 | - | 65 | 0 |
| 9.66 | 0.00 | - | 10 | 89 | 480.00 | 134.27 | 0.00 | - | 1 | 53 |
| 9.25 | 0.00 | - | 1 | 46 | 490.00 | 131.00 | 0.00 | - | 60 | 61 |
| 8.50 | +1.30 | +18.06% | 1 | 6,721 | 500.00 | 174.78 | 0.00 | - | 10 | 0 |
| 7.80 | -0.01 | -0.13% | 1 | 15 | 510.00 | 149.20 | 0.00 | - | 337 | 1 |
| 5.50 | 0.00 | - | 1 | 75 | 520.00 | 161.34 | 0.00 | - | 5 | 0 |
| 5.60 | +4.07 | +266.01% | 1 | 201 | 530.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 17 | 62 | 540.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 457 | 550.00 | 78.70 | 0.00 | - | 2 | 2 |
| 3.85 | 0.00 | - | 6 | 136 | 560.00 | 93.20 | 0.00 | - | 2 | 3 |
| 3.44 | 0.00 | - | 14 | 801 | 570.00 | 258.00 | 0.00 | - | 1 | 0 |
| 3.19 | 0.00 | - | 2 | 531 | 580.00 | 110.00 | 0.00 | - | 1 | 10 |
| 3.04 | 0.00 | - | 2 | 65 | 590.00 | 96.80 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 12 | 211 | 600.00 | 104.70 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 109 | 610.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 2 | 19 | 620.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 10 | 21 | 630.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 12 | 6,524 | 640.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 24 | 660.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 699 | 680.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 169 | 700.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 96 | 720.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 104 | 740.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 33 | 760.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 92 | 780.00 | 421.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.