Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.88 | 0.00 | - | - | 2 | 155.00 | 0.40 | -0.10 | -20.00% | 1 | 58 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.70 | -0.80 | -53.33% | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.75 | -2.84 | -79.11% | 1 | 53 |
| - | - | - | - | - | 175.00 | 2.04 | +1.07 | +110.31% | 3 | 23 |
| - | - | - | - | - | 180.00 | 1.62 | +0.62 | +62.00% | 1 | 65 |
| - | - | - | - | - | 185.00 | 0.95 | -0.05 | -5.00% | 2 | 86 |
| 171.45 | 0.00 | - | - | 1 | 190.00 | 1.08 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 195.00 | 1.54 | 0.00 | - | 2 | 5 |
| 162.38 | 0.00 | - | 1 | 23 | 200.00 | 1.40 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 210.00 | 1.90 | 0.00 | - | 4 | 33 |
| 105.00 | 0.00 | - | 1 | 4 | 220.00 | 1.78 | 0.00 | - | 1 | 1,045 |
| 87.14 | 0.00 | - | 1 | 1 | 230.00 | 2.37 | 0.00 | - | 2 | 499 |
| 81.00 | 0.00 | - | 17 | 23 | 240.00 | 4.10 | 0.00 | - | 1 | 176 |
| 98.56 | 0.00 | - | 1 | 13 | 250.00 | 4.80 | 0.00 | - | 1 | 529 |
| 100.36 | 0.00 | - | 1 | 2 | 260.00 | 4.60 | -0.50 | -9.80% | 4 | 372 |
| 54.70 | 0.00 | - | 20 | 30 | 270.00 | 5.95 | 0.00 | - | 1 | 369 |
| 83.53 | 0.00 | - | 2 | 24 | 280.00 | 7.20 | -0.05 | -0.69% | 1 | 479 |
| 45.50 | 0.00 | - | - | 0 | 290.00 | 9.60 | 0.00 | - | 1 | 148 |
| 72.25 | +12.60 | +21.12% | 2 | 74 | 300.00 | 11.70 | 0.00 | - | 19 | 589 |
| 64.50 | 0.00 | - | 1 | 50 | 310.00 | 13.00 | -2.50 | -16.13% | 1 | 405 |
| 47.00 | 0.00 | - | 1 | 62 | 320.00 | 16.50 | 0.00 | - | 3 | 166 |
| 53.70 | 0.00 | - | 3 | 90 | 330.00 | 18.70 | 0.00 | - | 2 | 971 |
| 42.20 | 0.00 | - | 24 | 166 | 340.00 | 24.90 | 0.00 | - | 45 | 470 |
| 40.00 | +5.50 | +15.94% | 10 | 262 | 350.00 | 33.30 | 0.00 | - | 113 | 1,475 |
| 34.05 | +0.05 | +0.15% | 1 | 258 | 360.00 | 30.80 | 0.00 | - | 1 | 226 |
| 28.29 | +1.33 | +4.93% | 2 | 115 | 370.00 | 37.30 | -6.58 | -15.00% | 2 | 289 |
| 25.14 | 0.00 | - | 5 | 269 | 380.00 | 41.00 | -0.28 | -0.68% | 1 | 267 |
| 17.80 | 0.00 | - | 1 | 136 | 390.00 | 67.00 | 0.00 | - | 6 | 444 |
| 17.85 | +3.43 | +23.79% | 6 | 598 | 400.00 | 55.65 | 0.00 | - | 2 | 600 |
| 10.76 | 0.00 | - | 1 | 162 | 410.00 | 101.11 | 0.00 | - | 310 | 234 |
| 12.80 | 0.00 | - | 1 | 557 | 420.00 | 80.73 | 0.00 | - | 4 | 134 |
| 11.52 | 0.00 | - | 3 | 176 | 430.00 | 129.50 | 0.00 | - | 30 | 14 |
| 8.98 | +0.68 | +8.19% | 5 | 200 | 440.00 | 93.56 | 0.00 | - | 15 | 38 |
| 7.50 | +0.30 | +4.17% | 1 | 1,016 | 450.00 | 100.96 | 0.00 | - | 23 | 144 |
| 6.10 | +0.20 | +3.39% | 1 | 215 | 460.00 | 105.95 | -16.05 | -13.16% | 40 | 6 |
| 4.99 | 0.00 | - | 3 | 94 | 470.00 | 120.10 | 0.00 | - | 260 | 170 |
| 4.20 | 0.00 | - | 1 | 332 | 480.00 | 133.70 | 0.00 | - | 16 | 6 |
| 3.90 | 0.00 | - | 1 | 86 | 490.00 | 143.70 | 0.00 | - | 16 | 6 |
| 3.08 | -0.02 | -0.65% | 1 | 708 | 500.00 | 150.20 | 0.00 | - | 239 | 28 |
| 2.30 | 0.00 | - | 1 | 80 | 510.00 | 163.70 | 0.00 | - | 15 | 6 |
| 2.42 | 0.00 | - | 1 | 158 | 520.00 | 200.20 | 0.00 | - | 10 | 3 |
| 2.10 | 0.00 | - | 1 | 186 | 530.00 | 216.19 | 0.00 | - | 1 | 1 |
| 1.69 | 0.00 | - | 1 | 100 | 540.00 | 226.22 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 218 | 550.00 | 238.60 | 0.00 | - | 8 | 2 |
| 1.20 | 0.00 | - | 70 | 303 | 560.00 | 206.40 | 0.00 | - | 12 | 5 |
| 1.30 | 0.00 | - | 1 | 50 | 570.00 | 267.13 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 2 | 152 | 580.00 | 123.80 | 0.00 | - | 33 | 33 |
| 1.02 | -0.33 | -24.44% | 2 | 83 | 590.00 | 94.32 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 190 | 563 | 600.00 | 104.00 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 1 | 253 | 610.00 | 99.17 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 606 | 620.00 | 129.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 68 | 630.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 328 | 640.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 161 | 660.00 | - | - | - | - | - |
| 2.04 | -0.51 | -20.00% | 1 | 103 | 680.00 | 190.00 | 0.00 | - | 1 | 0 |
| 0.75 | +0.10 | +15.38% | 3 | 102 | 700.00 | 177.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 63 | 720.00 | 236.00 | 0.00 | - | 1 | 0 |
| 1.98 | +1.53 | +340.00% | 2 | 3 | 740.00 | - | - | - | - | - |
| 0.65 | -0.91 | -58.33% | 2 | 10 | 760.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 3 | 26 | 780.00 | 220.00 | 0.00 | - | - | 0 |
| 2.03 | +1.50 | +283.02% | 1 | 10 | 800.00 | 350.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 28 | 820.00 | 253.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 13 | 55 | 840.00 | 315.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.