Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00185000 | 2024-02-28 10:33AM EDT | 185.00 | 178.60 | 162.00 | 171.30 | 0.00 | - | - | 1 | 42.87% |
| HUM240920C00200000 | 2024-05-07 12:55PM EDT | 200.00 | 126.00 | 155.10 | 163.60 | 0.00 | - | 1 | 2 | 66.35% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 250.00 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 260.00 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 47.54% |
| HUM240920C00280000 | 2024-05-14 11:18AM EDT | 280.00 | 69.37 | 78.90 | 86.90 | 0.00 | - | 1 | 1 | 49.97% |
| HUM240920C00300000 | 2024-05-16 11:34AM EDT | 300.00 | 65.90 | 64.70 | 66.60 | 0.00 | - | 2 | 34 | 40.02% |
| HUM240920C00310000 | 2024-05-14 2:34PM EDT | 310.00 | 48.60 | 53.60 | 58.40 | 0.00 | - | 3 | 75 | 38.26% |
| HUM240920C00320000 | 2024-05-16 10:19AM EDT | 320.00 | 47.50 | 47.00 | 50.90 | 0.00 | - | 1 | 58 | 37.09% |
| HUM240920C00325000 | 2024-05-16 10:28AM EDT | 325.00 | 45.43 | 45.00 | 47.90 | 0.00 | - | 2 | 57 | 37.33% |
| HUM240920C00330000 | 2024-05-17 1:19PM EDT | 330.00 | 42.15 | 40.40 | 45.00 | +4.25 | +11.21% | 2 | 103 | 37.52% |
| HUM240920C00335000 | 2024-05-10 12:32PM EDT | 335.00 | 28.66 | 37.80 | 41.00 | 0.00 | - | 1 | 72 | 36.10% |
| HUM240920C00340000 | 2024-05-15 10:03AM EDT | 340.00 | 29.50 | 34.90 | 36.20 | 0.00 | - | 3 | 107 | 33.56% |
| HUM240920C00345000 | 2024-05-16 3:02PM EDT | 345.00 | 32.10 | 31.90 | 35.10 | 0.00 | - | 5 | 182 | 35.54% |
| HUM240920C00350000 | 2024-05-16 3:18PM EDT | 350.00 | 29.34 | 29.10 | 30.00 | 0.00 | - | 6 | 104 | 32.41% |
| HUM240920C00355000 | 2024-05-17 1:20PM EDT | 355.00 | 26.40 | 26.50 | 27.10 | -0.40 | -1.49% | 10 | 59 | 31.83% |
| HUM240920C00360000 | 2024-05-16 3:41PM EDT | 360.00 | 24.40 | 23.90 | 24.60 | 0.00 | - | 3 | 90 | 31.56% |
| HUM240920C00365000 | 2024-05-17 10:24AM EDT | 365.00 | 21.90 | 21.50 | 22.10 | -0.12 | -0.54% | 2 | 107 | 31.11% |
| HUM240920C00370000 | 2024-05-16 3:41PM EDT | 370.00 | 19.80 | 19.30 | 19.80 | 0.00 | - | 61 | 74 | 30.73% |
| HUM240920C00375000 | 2024-05-16 3:41PM EDT | 375.00 | 17.80 | 17.20 | 17.80 | 0.00 | - | 17 | 57 | 30.54% |
| HUM240920C00380000 | 2024-05-16 2:01PM EDT | 380.00 | 15.70 | 12.20 | 16.20 | -0.23 | -1.44% | 1 | 34 | 30.66% |
| HUM240920C00385000 | 2024-05-17 3:10PM EDT | 385.00 | 13.80 | 13.60 | 17.20 | -0.40 | -2.82% | 5 | 19 | 33.89% |
| HUM240920C00390000 | 2024-05-17 12:43PM EDT | 390.00 | 12.60 | 12.10 | 15.90 | 0.00 | - | 3 | 23 | 34.15% |
| HUM240920C00395000 | 2024-05-16 3:58PM EDT | 395.00 | 11.20 | 10.80 | 11.30 | 0.00 | - | 2 | 32 | 29.90% |
| HUM240920C00400000 | 2024-05-15 2:50PM EDT | 400.00 | 7.50 | 9.60 | 11.90 | 0.00 | - | 3 | 647 | 32.38% |
| HUM240920C00405000 | 2024-05-16 10:29AM EDT | 405.00 | 8.89 | 8.50 | 11.50 | 0.00 | - | 2 | 21 | 33.44% |
| HUM240920C00410000 | 2024-05-16 11:45AM EDT | 410.00 | 8.50 | 7.50 | 11.10 | 0.00 | - | 2 | 292 | 34.42% |
| HUM240920C00415000 | 2024-05-16 11:35AM EDT | 415.00 | 7.40 | 6.70 | 7.10 | 0.00 | - | 3 | 135 | 29.81% |
| HUM240920C00420000 | 2024-05-13 10:31AM EDT | 420.00 | 6.15 | 5.90 | 6.40 | +1.63 | +36.06% | 1 | 75 | 29.98% |
| HUM240920C00425000 | 2024-05-10 3:43PM EDT | 425.00 | 3.50 | 2.65 | 8.20 | 0.00 | - | 128 | 137 | 34.30% |
| HUM240920C00430000 | 2024-05-02 10:13AM EDT | 430.00 | 1.85 | 4.70 | 7.20 | 0.00 | - | 5 | 212 | 33.94% |
| HUM240920C00435000 | 2024-04-15 11:37AM EDT | 435.00 | 1.85 | 3.50 | 3.90 | 0.00 | - | 1 | 13 | 28.85% |
| HUM240920C00440000 | 2024-05-09 2:48PM EDT | 440.00 | 2.30 | 3.70 | 4.10 | 0.00 | - | 14 | 30 | 30.40% |
| HUM240920C00445000 | 2024-03-26 10:34AM EDT | 445.00 | 5.20 | 0.75 | 1.65 | 0.00 | - | 3 | 4 | 24.99% |
| HUM240920C00450000 | 2024-05-16 11:25AM EDT | 450.00 | 3.30 | 3.00 | 3.40 | 0.00 | - | 1 | 34 | 30.93% |
| HUM240920C00455000 | 2024-04-26 10:49AM EDT | 455.00 | 0.70 | 2.70 | 3.10 | 0.00 | - | 1 | 9 | 31.18% |
| HUM240920C00460000 | 2024-05-09 3:42PM EDT | 460.00 | 1.70 | 2.45 | 2.85 | 0.00 | - | 10 | 21 | 31.49% |
| HUM240920C00465000 | 2024-03-26 2:51PM EDT | 465.00 | 3.25 | 0.30 | 1.60 | 0.00 | - | 1 | 54 | 28.46% |
| HUM240920C00470000 | 2024-05-16 11:19AM EDT | 470.00 | 2.40 | 2.00 | 2.35 | 0.00 | - | 1 | 41 | 31.90% |
| HUM240920C00475000 | 2024-05-15 1:09PM EDT | 475.00 | 1.60 | 1.85 | 2.25 | 0.00 | - | 11 | 110 | 32.48% |
| HUM240920C00480000 | 2024-05-02 11:50AM EDT | 480.00 | 0.90 | 1.70 | 2.00 | 0.00 | - | 1 | 15 | 32.50% |
| HUM240920C00485000 | 2024-05-02 11:54AM EDT | 485.00 | 0.78 | 1.55 | 1.85 | 0.00 | - | 1 | 16 | 32.80% |
| HUM240920C00490000 | 2024-05-01 3:51PM EDT | 490.00 | 0.73 | 1.45 | 1.80 | 0.00 | - | 175 | 54 | 33.44% |
| HUM240920C00495000 | 2024-05-15 3:04PM EDT | 495.00 | 1.15 | 1.35 | 1.65 | 0.00 | - | 4 | 2 | 33.66% |
| HUM240920C00500000 | 2024-05-17 11:54AM EDT | 500.00 | 1.50 | 1.10 | 1.50 | +0.15 | +11.11% | 1 | 151 | 33.80% |
| HUM240920C00505000 | 2024-05-15 3:03PM EDT | 505.00 | 1.00 | 0.30 | 5.10 | 0.00 | - | 2 | 73 | 45.58% |
| HUM240920C00510000 | 2024-05-16 1:56PM EDT | 510.00 | 1.25 | 0.55 | 1.95 | 0.00 | - | 4 | 12 | 37.20% |
| HUM240920C00515000 | 2024-05-15 3:03PM EDT | 515.00 | 0.99 | 0.50 | 1.90 | 0.00 | - | 2 | 3 | 37.77% |
| HUM240920C00520000 | 2024-05-16 9:53AM EDT | 520.00 | 0.95 | 0.35 | 1.65 | 0.00 | - | 5 | 124 | 37.48% |
| HUM240920C00525000 | 2024-05-15 10:48AM EDT | 525.00 | 0.80 | 0.45 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| HUM240920C00530000 | 2024-05-15 3:22PM EDT | 530.00 | 0.88 | 0.45 | 1.70 | 0.00 | - | 6 | 3 | 39.15% |
| HUM240920C00535000 | 2024-04-16 2:34PM EDT | 535.00 | 0.49 | 0.40 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| HUM240920C00540000 | 2024-05-15 3:02PM EDT | 540.00 | 0.75 | 0.40 | 0.00 | 0.00 | - | 4 | 39 | 12.50% |
| HUM240920C00545000 | 2024-03-21 2:59PM EDT | 545.00 | 0.85 | 0.20 | 1.50 | 0.00 | - | 6 | 27 | 40.32% |
| HUM240920C00550000 | 2024-05-17 10:06AM EDT | 550.00 | 0.70 | 0.70 | 1.10 | -0.05 | -6.67% | 30 | 114 | 38.83% |
| HUM240920C00555000 | 2024-03-21 2:58PM EDT | 555.00 | 0.74 | 0.15 | 1.50 | 0.00 | - | 4 | 11 | 41.66% |
| HUM240920C00560000 | 2024-05-01 3:01PM EDT | 560.00 | 2.05 | 0.35 | 1.50 | 0.00 | - | 1 | 18 | 42.32% |
| HUM240920C00565000 | 2024-03-22 2:13PM EDT | 565.00 | 0.83 | 0.15 | 1.50 | 0.00 | - | 1 | 11 | 42.97% |
| HUM240920C00570000 | 2024-03-22 2:12PM EDT | 570.00 | 0.82 | 0.15 | 1.50 | 0.00 | - | 2 | 6 | 43.61% |
| HUM240920C00575000 | 2024-03-21 3:00PM EDT | 575.00 | 0.64 | 0.15 | 1.50 | 0.00 | - | 2 | 76 | 44.24% |
| HUM240920C00580000 | 2024-04-08 2:46PM EDT | 580.00 | 0.34 | 0.20 | 1.50 | 0.00 | - | 5 | 11 | 44.87% |
| HUM240920C00585000 | 2024-01-30 3:59PM EDT | 585.00 | 1.00 | 0.10 | 1.50 | 0.00 | - | 6 | 13 | 45.49% |
| HUM240920C00590000 | 2024-03-06 4:16PM EDT | 590.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 4 | 21 | 51.79% |
| HUM240920C00595000 | 2024-03-22 10:25AM EDT | 595.00 | 0.81 | 0.10 | 1.50 | 0.00 | - | 5 | 14 | 46.70% |
| HUM240920C00600000 | 2024-01-26 11:59AM EDT | 600.00 | 0.05 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 46.75% |
| HUM240920C00605000 | 2024-04-01 2:41PM EDT | 605.00 | 2.25 | 0.00 | 4.70 | 0.00 | - | 10 | 27 | 51.93% |
| HUM240920C00610000 | 2024-04-01 2:45PM EDT | 610.00 | 1.17 | 0.00 | 4.70 | 0.00 | - | 20 | 33 | 52.55% |
| HUM240920C00615000 | 2024-03-15 1:28PM EDT | 615.00 | 0.15 | 0.10 | 1.50 | 0.00 | - | - | 3 | 49.06% |
| HUM240920C00620000 | 2024-04-01 3:50PM EDT | 620.00 | 1.62 | 0.10 | 4.60 | 0.00 | - | 20 | 20 | 53.75% |
| HUM240920C00630000 | 2024-03-07 10:51AM EDT | 630.00 | 0.77 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 43.07% |
| HUM240920C00640000 | 2024-02-06 10:30AM EDT | 640.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 25.00% |
| HUM240920C00645000 | 2023-12-20 1:08PM EDT | 645.00 | 2.73 | 0.00 | 1.95 | 0.00 | - | - | 2 | 54.80% |
| HUM240920C00650000 | 2024-02-06 10:34AM EDT | 650.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 124 | 25.00% |
| HUM240920C00655000 | 2023-12-27 4:34PM EDT | 655.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 4 | 27 | 53.47% |
| HUM240920C00660000 | 2024-03-07 3:53PM EDT | 660.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 45.97% |
| HUM240920C00665000 | 2024-04-03 9:45AM EDT | 665.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 54.50% |
| HUM240920C00670000 | 2023-12-26 11:29AM EDT | 670.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 55.03% |
| HUM240920C00675000 | 2023-12-26 11:28AM EDT | 675.00 | 1.22 | 0.00 | 1.50 | 0.00 | - | 1 | 90 | 50.02% |
| HUM240920C00680000 | 2024-05-10 9:30AM EDT | 680.00 | 0.25 | 0.15 | 1.50 | 0.00 | - | 4 | 70 | 51.17% |
| HUM240920C00700000 | 2024-04-30 10:21AM EDT | 700.00 | 4.45 | 0.05 | 1.50 | 0.00 | - | 4 | 282 | 52.58% |
| HUM240920C00720000 | 2023-12-08 4:52PM EDT | 720.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240920C00740000 | 2024-01-17 3:31PM EDT | 740.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | 6 | 10 | 65.99% |
| HUM240920C00760000 | 2024-01-17 3:24PM EDT | 760.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 34 | 67.83% |
| HUM240920C00780000 | 2024-01-17 3:25PM EDT | 780.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 30 | 52.30% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00155000 | 2024-04-18 3:38PM EDT | 155.00 | 0.46 | 0.05 | 2.75 | 0.00 | - | - | 13 | 77.53% |
| HUM240920P00160000 | 2024-04-18 3:39PM EDT | 160.00 | 0.66 | 0.05 | 0.70 | 0.00 | - | 30 | 270 | 60.99% |
| HUM240920P00165000 | 2024-04-18 3:38PM EDT | 165.00 | 0.67 | 0.05 | 2.80 | 0.00 | - | 20 | 11 | 72.51% |
| HUM240920P00170000 | 2024-04-18 3:46PM EDT | 170.00 | 0.75 | 0.05 | 0.95 | 0.00 | - | 40 | 22 | 59.08% |
| HUM240920P00175000 | 2024-04-12 9:30AM EDT | 175.00 | 1.04 | 0.05 | 1.00 | 0.00 | - | 20 | 20 | 57.37% |
| HUM240920P00180000 | 2024-04-24 12:35PM EDT | 180.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 2 | 43 | 52.20% |
| HUM240920P00185000 | 2024-05-15 3:04PM EDT | 185.00 | 0.45 | 0.10 | 1.30 | 0.00 | - | 4 | 7 | 55.66% |
| HUM240920P00190000 | 2024-05-15 3:50PM EDT | 190.00 | 0.40 | 0.15 | 1.40 | 0.00 | - | 1 | 13 | 54.52% |
| HUM240920P00195000 | 2024-05-15 3:04PM EDT | 195.00 | 0.50 | 0.15 | 1.40 | 0.00 | - | 2 | 3 | 52.52% |
| HUM240920P00200000 | 2024-05-13 1:16PM EDT | 200.00 | 0.70 | 0.20 | 1.40 | 0.00 | - | 2 | 74 | 50.81% |
| HUM240920P00210000 | 2024-05-16 1:57PM EDT | 210.00 | 0.45 | 0.20 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| HUM240920P00220000 | 2024-04-26 11:58AM EDT | 220.00 | 1.38 | 0.25 | 1.50 | 0.00 | - | 1 | 6 | 48.63% |
| HUM240920P00230000 | 2024-05-17 11:17AM EDT | 230.00 | 0.78 | 0.30 | 1.25 | -1.62 | -67.50% | 2 | 69 | 43.23% |
| HUM240920P00240000 | 2024-05-15 3:04PM EDT | 240.00 | 1.25 | 0.80 | 1.35 | 0.00 | - | 4 | 78 | 40.23% |
| HUM240920P00250000 | 2024-05-10 10:11AM EDT | 250.00 | 2.11 | 0.55 | 1.95 | 0.00 | - | 1 | 141 | 39.71% |
| HUM240920P00260000 | 2024-05-17 3:14PM EDT | 260.00 | 1.50 | 0.75 | 1.80 | -0.10 | -6.25% | 1 | 244 | 35.44% |
| HUM240920P00270000 | 2024-05-17 11:17AM EDT | 270.00 | 2.17 | 1.80 | 2.15 | -0.67 | -23.59% | 2 | 98 | 33.34% |
| HUM240920P00280000 | 2024-05-17 11:17AM EDT | 280.00 | 2.85 | 2.40 | 2.90 | -1.92 | -40.25% | 2 | 514 | 32.28% |
| HUM240920P00290000 | 2024-05-15 3:49PM EDT | 290.00 | 4.86 | 3.30 | 6.50 | 0.00 | - | 1 | 338 | 37.16% |
| HUM240920P00300000 | 2024-05-17 2:29PM EDT | 300.00 | 4.80 | 4.50 | 7.00 | -0.48 | -9.09% | 1 | 301 | 33.93% |
| HUM240920P00310000 | 2024-05-16 3:16PM EDT | 310.00 | 6.81 | 6.00 | 6.60 | 0.00 | - | 7 | 265 | 28.99% |
| HUM240920P00320000 | 2024-05-17 2:48PM EDT | 320.00 | 8.50 | 8.10 | 8.60 | -0.51 | -5.66% | 18 | 127 | 28.02% |
| HUM240920P00325000 | 2024-05-16 12:08PM EDT | 325.00 | 10.89 | 8.80 | 12.80 | 0.00 | - | 5 | 103 | 31.90% |
| HUM240920P00330000 | 2024-05-17 11:35AM EDT | 330.00 | 11.40 | 10.70 | 11.50 | -0.75 | -6.17% | 1 | 135 | 27.63% |
| HUM240920P00335000 | 2024-05-07 3:14PM EDT | 335.00 | 26.20 | 8.90 | 13.20 | 0.00 | - | 5 | 51 | 27.46% |
| HUM240920P00340000 | 2024-05-16 3:04PM EDT | 340.00 | 15.65 | 13.90 | 14.50 | 0.00 | - | 2 | 81 | 26.56% |
| HUM240920P00345000 | 2024-05-15 11:57AM EDT | 345.00 | 22.00 | 15.80 | 16.80 | 0.00 | - | 5 | 61 | 26.74% |
| HUM240920P00350000 | 2024-05-15 11:47AM EDT | 350.00 | 24.30 | 17.80 | 18.50 | 0.00 | - | 2 | 150 | 25.96% |
| HUM240920P00355000 | 2024-05-17 2:54PM EDT | 355.00 | 20.60 | 20.00 | 20.70 | -1.20 | -5.50% | 2 | 50 | 25.58% |
| HUM240920P00360000 | 2024-05-17 2:45PM EDT | 360.00 | 23.00 | 22.50 | 23.00 | -1.30 | -5.35% | 9 | 186 | 25.10% |
| HUM240920P00365000 | 2024-05-17 2:54PM EDT | 365.00 | 25.70 | 25.00 | 25.70 | -1.20 | -4.46% | 6 | 35 | 24.89% |
| HUM240920P00370000 | 2024-05-17 2:54PM EDT | 370.00 | 28.50 | 27.80 | 28.60 | -1.40 | -4.68% | 4 | 182 | 24.69% |
| HUM240920P00375000 | 2024-05-15 9:31AM EDT | 375.00 | 38.15 | 28.60 | 34.60 | 0.00 | - | 2 | 149 | 28.10% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 380.00 | 63.80 | 31.40 | 38.50 | 0.00 | - | 20 | 52 | 28.80% |
| HUM240920P00385000 | 2024-04-25 3:52PM EDT | 385.00 | 75.33 | 34.20 | 38.90 | 0.00 | - | 11 | 37 | 24.80% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 390.00 | 86.37 | 40.60 | 42.90 | 0.00 | - | 3 | 3 | 25.20% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 395.00 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 63.78% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 400.00 | 94.00 | 45.50 | 52.20 | 0.00 | - | 10 | 4 | 27.46% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 405.00 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 64.38% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 410.00 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 75.17% |
| HUM240920P00415000 | 2024-03-07 12:35PM EDT | 415.00 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 77.04% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 420.00 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 78.74% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 425.00 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 70.67% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 430.00 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 82.02% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 435.00 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 88.56% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 440.00 | 131.50 | 115.00 | 124.00 | 0.00 | - | 1 | 0 | 75.64% |
| HUM240920P00445000 | 2024-04-03 2:18PM EDT | 445.00 | 136.30 | 120.00 | 129.00 | 0.00 | - | 1 | 0 | 77.13% |
| HUM240920P00450000 | 2024-05-15 3:46PM EDT | 450.00 | 104.70 | 89.90 | 98.40 | 0.00 | - | 170 | 50 | 33.70% |
| HUM240920P00455000 | 2024-01-26 1:22PM EDT | 455.00 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 0.00% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 460.00 | 151.50 | 134.70 | 144.00 | 0.00 | - | 1 | 0 | 81.20% |
| HUM240920P00465000 | 2024-01-16 11:14AM EDT | 465.00 | 44.10 | 96.10 | 104.60 | 0.00 | - | 15 | 0 | 0.00% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 470.00 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00475000 | 2023-12-11 11:42AM EDT | 475.00 | 37.80 | 49.10 | 51.10 | 0.00 | - | 5 | 6 | 0.00% |
| HUM240920P00480000 | 2024-01-22 2:51PM EDT | 480.00 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240920P00490000 | 2024-01-25 1:42PM EDT | 490.00 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00500000 | 2024-01-31 11:24AM EDT | 500.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920P00510000 | 2024-01-22 2:53PM EDT | 510.00 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240920P00520000 | 2023-11-29 3:23PM EDT | 520.00 | 52.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00530000 | 2024-01-12 3:53PM EDT | 530.00 | 91.23 | 155.10 | 165.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240920P00535000 | 2024-01-31 4:52PM EDT | 535.00 | 156.60 | 178.70 | 188.00 | 0.00 | - | 50 | 0 | 59.67% |
© 2024 Yahoo. All rights reserved.