Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240726C00345000 | 2024-06-12 1:43PM EDT | 345.00 | 16.26 | 11.90 | 15.20 | 0.00 | - | 1 | 2 | 28.63% |
| HUM240726C00350000 | 2024-06-11 12:22PM EDT | 350.00 | 14.15 | 10.70 | 13.70 | 0.00 | - | - | 1 | 30.93% |
| HUM240726C00355000 | 2024-06-07 10:22AM EDT | 355.00 | 11.93 | 8.70 | 11.30 | 0.00 | - | 6 | 6 | 30.56% |
| HUM240726C00360000 | 2024-06-17 12:51PM EDT | 360.00 | 10.25 | 6.90 | 8.30 | 0.00 | - | 1 | 148 | 28.16% |
| HUM240726C00370000 | 2024-06-13 2:51PM EDT | 370.00 | 8.00 | 4.10 | 9.50 | 0.00 | - | 2 | 3 | 38.68% |
| HUM240726C00380000 | 2024-06-17 11:19AM EDT | 380.00 | 4.00 | 2.20 | 5.10 | 0.00 | - | 17 | 18 | 33.89% |
| HUM240726C00385000 | 2024-06-11 12:22PM EDT | 385.00 | 3.25 | 2.00 | 5.70 | 0.00 | - | 1 | 18 | 38.52% |
| HUM240726C00415000 | 2024-06-18 2:33PM EDT | 415.00 | 0.89 | 0.55 | 0.95 | -0.26 | -22.61% | 2 | 1 | 33.25% |
| HUM240726C00420000 | 2024-06-17 3:46PM EDT | 420.00 | 0.92 | 0.35 | 1.00 | 0.00 | - | 4 | 5 | 35.41% |
| HUM240726C00440000 | 2024-06-13 3:22PM EDT | 440.00 | 0.88 | 0.15 | 2.50 | 0.00 | - | 2 | 1 | 51.69% |
| HUM240726C00445000 | 2024-06-07 1:55PM EDT | 445.00 | 0.77 | 0.15 | 1.20 | 0.00 | - | 2 | 1 | 45.44% |
| HUM240726C00460000 | 2024-06-14 3:06PM EDT | 460.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | - | - | 55.23% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240726P00290000 | 2024-06-14 3:09PM EDT | 290.00 | 0.38 | 0.15 | 4.10 | 0.00 | - | - | 1 | 54.38% |
| HUM240726P00295000 | 2024-06-14 3:10PM EDT | 295.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.66% |
| HUM240726P00300000 | 2024-06-17 1:53PM EDT | 300.00 | 0.72 | 0.55 | 3.30 | 0.00 | - | 2 | 2 | 44.01% |
| HUM240726P00305000 | 2024-06-18 3:33PM EDT | 305.00 | 0.94 | 0.75 | 1.40 | +0.04 | +4.44% | 2 | 10 | 31.60% |
| HUM240726P00310000 | 2024-06-18 3:06PM EDT | 310.00 | 1.21 | 1.05 | 1.45 | +0.15 | +14.15% | 4 | 4 | 28.99% |
| HUM240726P00315000 | 2024-06-18 1:32PM EDT | 315.00 | 1.00 | 1.35 | 2.30 | -4.30 | -81.13% | 1 | 2 | 29.95% |
| HUM240726P00320000 | 2024-06-18 1:32PM EDT | 320.00 | 1.33 | 1.70 | 2.45 | -0.12 | -8.28% | 1 | 3 | 27.34% |
| HUM240726P00325000 | 2024-06-18 1:17PM EDT | 325.00 | 2.08 | 2.55 | 5.00 | +0.18 | +9.47% | 4 | 4 | 32.23% |
| HUM240726P00330000 | 2024-06-18 1:43PM EDT | 330.00 | 2.60 | 3.40 | 4.50 | -1.55 | -37.35% | 2 | 2 | 26.96% |
| HUM240726P00335000 | 2024-06-18 1:43PM EDT | 335.00 | 3.70 | 4.60 | 9.50 | -1.70 | -31.48% | 2 | 5 | 35.70% |
| HUM240726P00340000 | 2024-06-12 1:43PM EDT | 340.00 | 6.84 | 6.10 | 9.80 | 0.00 | - | - | 1 | 31.70% |
| HUM240726P00345000 | 2024-06-11 10:59AM EDT | 345.00 | 8.20 | 7.80 | 9.90 | 0.00 | - | - | 2 | 26.94% |
| HUM240726P00350000 | 2024-06-07 12:10PM EDT | 350.00 | 11.00 | 8.20 | 14.40 | 0.00 | - | 2 | 2 | 31.50% |
| HUM240726P00395000 | 2024-06-10 3:01PM EDT | 395.00 | 46.00 | 42.50 | 51.00 | 0.00 | - | - | 1 | 43.62% |
© 2024 Yahoo. All rights reserved.