Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240712C00350000 | 2024-06-13 1:02PM EDT | 350.00 | 12.20 | 8.10 | 11.40 | 0.00 | - | 2 | 2 | 32.49% |
| HUM240712C00355000 | 2024-06-18 3:51PM EDT | 355.00 | 7.10 | 4.60 | 6.90 | -4.31 | -37.77% | 10 | 13 | 26.01% |
| HUM240712C00360000 | 2024-06-13 3:02PM EDT | 360.00 | 12.20 | 4.30 | 5.20 | 0.00 | - | 1 | 1 | 26.26% |
| HUM240712C00365000 | 2024-06-14 10:00AM EDT | 365.00 | 4.75 | 3.20 | 3.70 | 0.00 | - | 1 | 6 | 25.98% |
| HUM240712C00370000 | 2024-06-18 2:52PM EDT | 370.00 | 3.50 | 1.40 | 2.75 | -0.55 | -13.58% | 1 | 150 | 26.49% |
| HUM240712C00375000 | 2024-06-13 1:08PM EDT | 375.00 | 3.10 | 1.70 | 5.60 | 0.00 | - | 10 | 7 | 40.56% |
| HUM240712C00380000 | 2024-06-17 1:19PM EDT | 380.00 | 2.35 | 0.25 | 1.60 | 0.00 | - | 1 | 3 | 28.10% |
| HUM240712C00385000 | 2024-06-18 12:11PM EDT | 385.00 | 1.64 | 0.95 | 1.30 | -0.26 | -13.68% | 1 | 6 | 29.35% |
| HUM240712C00390000 | 2024-06-17 3:25PM EDT | 390.00 | 1.32 | 0.00 | 1.05 | 0.00 | - | 3 | 4 | 30.45% |
| HUM240712C00395000 | 2024-06-17 3:24PM EDT | 395.00 | 1.05 | 0.60 | 0.90 | 0.00 | - | 3 | 6 | 31.89% |
| HUM240712C00400000 | 2024-06-11 9:48AM EDT | 400.00 | 1.15 | 0.45 | 2.35 | 0.00 | - | 1 | 2 | 43.79% |
| HUM240712C00410000 | 2024-06-18 12:18PM EDT | 410.00 | 0.60 | 0.00 | 0.65 | -0.05 | -7.69% | 1 | 2 | 36.60% |
| HUM240712C00415000 | 2024-06-17 3:25PM EDT | 415.00 | 0.60 | 0.25 | 0.65 | 0.00 | - | 1 | 0 | 38.79% |
| HUM240712C00420000 | 2024-06-10 10:55AM EDT | 420.00 | 0.63 | 0.20 | 0.75 | 0.00 | - | 2 | 1 | 42.05% |
| HUM240712C00425000 | 2024-06-10 10:55AM EDT | 425.00 | 0.63 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 44.73% |
| HUM240712C00435000 | 2024-06-10 3:18PM EDT | 435.00 | 0.47 | 0.00 | 1.40 | 0.00 | - | - | 0 | 54.74% |
| HUM240712C00440000 | 2024-06-13 3:22PM EDT | 440.00 | 0.49 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 56.46% |
| HUM240712C00445000 | 2024-06-05 3:34PM EDT | 445.00 | 0.59 | 0.10 | 1.40 | 0.00 | - | - | 1 | 52.25% |
| HUM240712C00450000 | 2024-06-14 3:10PM EDT | 450.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 52.83% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240712P00255000 | 2024-06-14 3:28PM EDT | 255.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 1 | 68.41% |
| HUM240712P00270000 | 2024-06-18 1:33PM EDT | 270.00 | 0.20 | 0.05 | 0.75 | +0.15 | +300.00% | 2 | 3 | 51.76% |
| HUM240712P00275000 | 2024-06-17 2:52PM EDT | 275.00 | 0.35 | 0.05 | 1.50 | 0.00 | - | 4 | 2 | 54.71% |
| HUM240712P00280000 | 2024-06-17 2:39PM EDT | 280.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 50.95% |
| HUM240712P00285000 | 2024-06-18 1:34PM EDT | 285.00 | 1.15 | 0.00 | 0.75 | +0.84 | +270.97% | 3 | 5 | 47.58% |
| HUM240712P00290000 | 2024-06-12 1:53PM EDT | 290.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | - | 1 | 51.58% |
| HUM240712P00310000 | 2024-06-07 11:06AM EDT | 310.00 | 0.93 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 53.77% |
| HUM240712P00315000 | 2024-06-13 3:02PM EDT | 315.00 | 0.58 | 0.60 | 0.95 | 0.00 | - | 2 | 2 | 29.35% |
| HUM240712P00320000 | 2024-06-18 3:51PM EDT | 320.00 | 1.04 | 0.90 | 2.25 | -0.48 | -31.58% | 2 | 1 | 33.42% |
| HUM240712P00325000 | 2024-06-11 3:28PM EDT | 325.00 | 1.81 | 1.30 | 3.10 | 0.00 | - | 1 | 4 | 33.11% |
| HUM240712P00330000 | 2024-06-18 3:16PM EDT | 330.00 | 1.90 | 1.85 | 4.00 | -2.00 | -51.28% | 2 | 7 | 32.11% |
| HUM240712P00335000 | 2024-06-18 3:24PM EDT | 335.00 | 3.10 | 2.80 | 6.40 | -0.50 | -13.89% | 1 | 2 | 35.24% |
| HUM240712P00340000 | 2024-06-18 3:20PM EDT | 340.00 | 4.20 | 4.10 | 8.60 | +1.00 | +31.25% | 217 | 112 | 36.35% |
| HUM240712P00345000 | 2024-06-18 3:20PM EDT | 345.00 | 6.00 | 5.90 | 6.90 | +0.90 | +17.65% | 2 | 5 | 25.32% |
| HUM240712P00355000 | 2024-06-13 3:02PM EDT | 355.00 | 5.77 | 10.90 | 15.70 | 0.00 | - | 2 | 0 | 35.51% |
| HUM240712P00360000 | 2024-06-04 2:23PM EDT | 360.00 | 9.65 | 13.70 | 15.90 | 0.00 | - | 1 | 1 | 27.02% |
| HUM240712P00365000 | 2024-06-14 3:03PM EDT | 365.00 | 12.95 | 17.40 | 23.00 | 0.00 | - | 2 | 8 | 38.15% |
© 2024 Yahoo. All rights reserved.