Humana Inc. (HUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 10 | 339 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 35 | 80 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 41 | 118 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 205.00 | 0.05 | -0.15 | -75.00% | 220 | 13 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 25 | 39 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 70 | 11 |
| 226.80 | 0.00 | - | - | 1 | 220.00 | 0.05 | -0.04 | -44.44% | 1 | 413 |
| - | - | - | - | - | 225.00 | 0.05 | -0.20 | -80.00% | 1 | 6 |
| 137.21 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 235.00 | 0.32 | 0.00 | - | 1 | 2 |
| 133.43 | 0.00 | - | 1 | 3 | 240.00 | 0.15 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 245.00 | 0.38 | 0.00 | - | 40 | 107 |
| 70.30 | 0.00 | - | 2 | 5 | 250.00 | 0.15 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 255.00 | 0.25 | 0.00 | - | 2 | 27 |
| 190.70 | 0.00 | - | - | 1 | 260.00 | 0.15 | 0.00 | - | 5 | 69 |
| 86.24 | 0.00 | - | 1 | 1 | 265.00 | 3.69 | 0.00 | - | 20 | 1,288 |
| 51.50 | 0.00 | - | 10 | 22 | 270.00 | 0.11 | 0.00 | - | 75 | 863 |
| - | - | - | - | - | 275.00 | 0.20 | -0.07 | -25.93% | 40 | 525 |
| 48.00 | 0.00 | - | 5 | 8 | 280.00 | 0.18 | -0.12 | -40.00% | 101 | 206 |
| 36.12 | 0.00 | - | 1 | 12 | 285.00 | 0.45 | 0.00 | - | 1 | 72 |
| 47.01 | 0.00 | - | 2 | 5 | 290.00 | 0.20 | -7.08 | -97.25% | 3 | 309 |
| 30.43 | 0.00 | - | 1 | 1 | 295.00 | 0.23 | -0.02 | -8.00% | 2 | 114 |
| 55.00 | +6.90 | +14.35% | 1 | 56 | 300.00 | 0.25 | -0.33 | -56.90% | 32 | 1,682 |
| 46.47 | 0.00 | - | 1 | 121 | 305.00 | 0.30 | -0.10 | -25.00% | 22 | 228 |
| 45.50 | +2.21 | +5.11% | 3 | 131 | 310.00 | 0.50 | -0.35 | -41.18% | 11 | 415 |
| 40.50 | 0.00 | - | 1 | 1,243 | 315.00 | 0.60 | -0.27 | -31.03% | 10 | 1,218 |
| 40.00 | +7.97 | +24.88% | 10 | 276 | 320.00 | 0.70 | -0.47 | -40.17% | 41 | 498 |
| 28.20 | 0.00 | - | 4 | 139 | 325.00 | 0.85 | -0.85 | -50.00% | 16 | 192 |
| 26.50 | +5.95 | +28.95% | 1 | 370 | 330.00 | 1.80 | -0.60 | -25.00% | 11 | 596 |
| - | - | - | - | - | 332.50 | 1.93 | -0.87 | -31.07% | 10 | 120 |
| 21.00 | 0.00 | - | 8 | 134 | 335.00 | 3.05 | -0.40 | -11.59% | 1 | 157 |
| 12.50 | 0.00 | - | 5 | 5 | 337.50 | 2.80 | -4.67 | -62.52% | 10 | 48 |
| 18.20 | +4.20 | +30.00% | 10 | 518 | 340.00 | 3.52 | -0.68 | -16.19% | 4 | 316 |
| 10.80 | 0.00 | - | 10 | 20 | 342.50 | 6.00 | 0.00 | - | 10 | 24 |
| 11.86 | 0.00 | - | 2 | 183 | 345.00 | 5.50 | -3.10 | -36.05% | 1 | 274 |
| 13.55 | +2.85 | +26.64% | 10 | 587 | 350.00 | 5.10 | -4.40 | -46.32% | 18 | 501 |
| 10.94 | +3.44 | +45.87% | 29 | 390 | 355.00 | 9.70 | -0.80 | -7.62% | 3 | 205 |
| 7.30 | +1.10 | +17.74% | 27 | 1,017 | 360.00 | 12.13 | -15.37 | -55.89% | 20 | 233 |
| 4.88 | +0.73 | +17.59% | 27 | 631 | 365.00 | 15.50 | 0.00 | - | 3 | 3 |
| 3.70 | +1.01 | +37.55% | 14 | 627 | 370.00 | 18.30 | 0.00 | - | 44 | 90 |
| 3.30 | +1.01 | +44.10% | 402 | 464 | 375.00 | 30.90 | 0.00 | - | 1 | 18 |
| 2.10 | +0.25 | +13.51% | 4 | 1,034 | 380.00 | 26.60 | 0.00 | - | 3 | 73 |
| 1.92 | +0.49 | +34.27% | 37 | 111 | 385.00 | - | - | - | - | - |
| 1.30 | +0.25 | +23.81% | 28 | 251 | 390.00 | 53.80 | 0.00 | - | 200 | 26 |
| 1.05 | -0.10 | -8.70% | 1 | 41 | 395.00 | - | - | - | - | - |
| 0.93 | +0.23 | +32.86% | 17 | 483 | 400.00 | 44.67 | 0.00 | - | 6 | 130 |
| 0.80 | +0.10 | +14.29% | 1 | 187 | 405.00 | 98.10 | 0.00 | - | 14 | 0 |
| 0.70 | +0.15 | +27.27% | 2 | 123 | 410.00 | 89.55 | 0.00 | - | 6 | 3 |
| 0.35 | 0.00 | - | 1 | 203 | 415.00 | 106.94 | 0.00 | - | 30 | 0 |
| 0.41 | 0.00 | - | 75 | 421 | 420.00 | 102.25 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 3 | 98 | 425.00 | 107.28 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 3 | 132 | 430.00 | 112.44 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 2 | 18 | 435.00 | 117.47 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 268 | 440.00 | 89.70 | 0.00 | - | 80 | 15 |
| 0.40 | 0.00 | - | 2 | 28 | 445.00 | 94.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 327 | 450.00 | 127.00 | 0.00 | - | 141 | 0 |
| 0.20 | 0.00 | - | 1 | 35 | 455.00 | 91.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 154 | 460.00 | 109.30 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 7 | 465.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 98 | 470.00 | 111.10 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 1 | 53 | 475.00 | 166.86 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 79 | 480.00 | 110.23 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 15 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 89 | 490.00 | 76.95 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 6 | 17 | 495.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 455 | 500.00 | 145.90 | 0.00 | - | 24 | 0 |
| 0.20 | 0.00 | - | - | 2 | 505.00 | 199.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 15 | 174 | 510.00 | 157.49 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | - | 15 | 515.00 | 162.52 | 0.00 | - | 3 | 0 |
| 0.16 | -0.02 | -11.11% | 6 | 247 | 520.00 | 167.18 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 10 | 48 | 530.00 | 177.21 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 10 | 49 | 540.00 | 143.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 5 | 55 | 550.00 | 229.20 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 28 | 109 | 560.00 | 56.50 | 0.00 | - | 2 | 2 |
| 0.11 | +0.06 | +120.00% | 3 | 333 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 61 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 272 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 578 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 83 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 56 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 70 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 214 | 640.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 8 | 211 | 660.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 11 | 949 | 680.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 335 | 508 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 102 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 192 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 263 | 760.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 47 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 217 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.