Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 255.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 260.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 280.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 285.00 | 0.17 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 290.00 | 0.20 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 295.00 | 0.10 | 0.00 | - | 5 | 11 |
| 22.85 | 0.00 | - | 2 | 4 | 300.00 | 0.15 | 0.00 | - | 5 | 19 |
| 19.70 | 0.00 | - | 1 | 29 | 305.00 | 0.12 | -0.71 | -85.54% | 130 | 13 |
| 22.10 | 0.00 | - | 1 | 5 | 310.00 | 0.20 | 0.00 | - | 42 | 45 |
| 25.80 | 0.00 | - | 1 | 149 | 315.00 | 1.03 | 0.00 | - | 1 | 32 |
| 33.43 | +3.43 | +11.43% | 10 | 9 | 320.00 | 0.13 | 0.00 | - | 409 | 178 |
| 28.03 | +10.24 | +57.56% | 11 | 30 | 325.00 | 0.30 | -0.25 | -45.45% | 17 | 54 |
| 24.61 | +7.01 | +39.83% | 2 | 22 | 330.00 | 0.80 | 0.00 | - | 15 | 43 |
| 9.00 | 0.00 | - | - | 1 | 332.50 | 0.25 | -0.95 | -79.17% | 12 | 11 |
| 19.85 | +11.65 | +142.07% | 2 | 56 | 335.00 | 0.95 | -0.26 | -21.49% | 4 | 53 |
| 7.00 | 0.00 | - | - | 3 | 337.50 | 0.75 | -0.60 | -44.44% | 43 | 136 |
| 14.99 | +3.69 | +32.65% | 8 | 56 | 340.00 | 1.10 | -2.85 | -72.15% | 10 | 20 |
| 12.92 | +1.52 | +13.33% | 2 | 13 | 342.50 | 1.54 | -0.71 | -31.56% | 3 | 203 |
| 10.79 | +3.03 | +39.05% | 28 | 58 | 345.00 | 1.15 | -2.65 | -69.74% | 27 | 29 |
| 8.95 | +0.55 | +6.55% | 5 | 21 | 347.50 | 3.70 | -1.10 | -22.92% | 4 | 32 |
| 6.95 | +1.95 | +39.00% | 22 | 71 | 350.00 | 3.10 | -2.90 | -48.33% | 24 | 31 |
| 5.10 | +1.20 | +30.77% | 7 | 100 | 352.50 | 3.91 | -2.79 | -41.64% | 20 | 96 |
| 4.80 | +1.10 | +29.73% | 20 | 43 | 355.00 | 6.60 | -1.00 | -13.16% | 2 | 16 |
| 3.60 | +0.10 | +2.86% | 11 | 10 | 357.50 | - | - | - | - | - |
| 3.00 | +0.70 | +30.43% | 65 | 104 | 360.00 | 10.40 | 0.00 | - | 3 | 3 |
| 3.60 | +1.75 | +94.59% | 17 | 12 | 362.50 | - | - | - | - | - |
| 2.00 | +0.71 | +55.04% | 24 | 15 | 365.00 | 15.23 | 0.00 | - | - | 2 |
| 2.05 | +0.90 | +78.26% | 16 | 8 | 367.50 | - | - | - | - | - |
| 1.25 | +0.40 | +47.06% | 40 | 25 | 370.00 | 19.07 | 0.00 | - | - | 2 |
| 0.96 | +0.41 | +74.55% | 26 | 36 | 375.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 38 | 20 | 380.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 11 | 385.00 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 4 | 9 | 390.00 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 9 | 41 | 395.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 142 | 8 | 400.00 | 81.50 | 0.00 | - | - | 0 |
| 0.15 | -0.55 | -78.57% | 13 | 1 | 405.00 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 321 | 3 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 14 | 415.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 13 | 440.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 35 | 21 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 13 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 13 | 460.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 93 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.