FSD Pharma Inc. (HUGE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUGE240517C00001000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 160 | 431.25% |
| HUGE240621C00001000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 281.25% |
| HUGE240719C00001000 | 2024-05-01 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 412 | 225.00% |
| HUGE241018C00001000 | 2024-05-03 1:42PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 691 | 203.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUGE240517P00001000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.85 | 0.30 | 0.95 | 0.00 | - | - | 1 | 1,825.00% |
| HUGE240719P00001000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 2 | 0.00% |
| HUGE241018P00001000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 221.88% |
© 2024 Yahoo. All rights reserved.