Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUGE240517C00001000 | 2024-05-03 3:05PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 160 | 431.25% |
HUGE240517C00002000 | 2024-04-08 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 593.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUGE240517P00001000 | 2024-04-25 9:31AM EDT | 1.00 | 0.85 | 0.30 | 0.95 | 0.00 | - | - | 1 | 1,825.00% |