FSD Pharma Inc. (HUGE.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

2.1500-0.0700 (-3.15%)

At close: 3:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar. 05, 2021	2.2200	2.2500	1.8500	2.1500	2.1500	130,400
Mar. 04, 2021	2.4200	2.4300	2.1100	2.2200	2.2200	126,826
Mar. 03, 2021	2.5400	2.6900	2.4200	2.4400	2.4400	144,468
Mar. 02, 2021	2.6500	3.1300	2.5900	2.5900	2.5900	283,303
Mar. 01, 2021	2.6600	2.7000	2.5500	2.6000	2.6000	37,468
Feb. 26, 2021	2.5600	2.7300	2.4700	2.5700	2.5700	87,141
Feb. 25, 2021	2.8400	2.8400	2.5300	2.6800	2.6800	54,244
Feb. 24, 2021	2.6800	2.8200	2.6200	2.7400	2.7400	73,778
Feb. 23, 2021	2.8500	2.8600	2.5300	2.5300	2.5300	91,293
Feb. 22, 2021	3.2100	3.2100	2.8000	2.8500	2.8500	119,566
Feb. 19, 2021	3.1100	3.2400	3.0500	3.1200	3.1200	57,036
Feb. 18, 2021	3.0600	3.4900	3.0200	3.0200	3.0200	110,344
Feb. 17, 2021	3.4900	3.5500	3.2300	3.2900	3.2900	73,528
Feb. 16, 2021	3.6800	3.7500	3.4500	3.5500	3.5500	89,777
Feb. 12, 2021	3.9200	3.9200	3.3000	3.6500	3.6500	116,380
Feb. 11, 2021	4.8000	5.2400	3.6800	3.8100	3.8100	531,992
Feb. 10, 2021	4.5000	5.1500	3.7500	4.8900	4.8900	749,503
Feb. 09, 2021	3.0800	4.2500	2.9900	3.6500	3.6500	375,566
Feb. 08, 2021	2.9200	3.1000	2.8000	2.9500	2.9500	137,363
Feb. 05, 2021	2.7500	2.8900	2.7000	2.8000	2.8000	89,733
Feb. 04, 2021	2.8500	2.9900	2.7000	2.8000	2.8000	104,986
Feb. 03, 2021	2.7100	3.5000	2.6000	2.8500	2.8500	603,175
Feb. 02, 2021	2.5900	2.7400	2.5000	2.6100	2.6100	99,927
Feb. 01, 2021	2.4800	2.6500	2.4800	2.5500	2.5500	41,918
Jan. 29, 2021	2.6400	2.7400	2.5000	2.5500	2.5500	32,345
Jan. 28, 2021	2.8000	2.8000	2.4800	2.6500	2.6500	84,152
Jan. 27, 2021	2.4300	2.5500	2.2900	2.5000	2.5000	134,327
Jan. 26, 2021	2.8700	2.9500	2.6900	2.7500	2.7500	48,195
Jan. 25, 2021	2.9100	2.9100	2.7700	2.8500	2.8500	27,337
Jan. 22, 2021	2.8000	2.8900	2.7500	2.8800	2.8800	44,505
Jan. 21, 2021	2.9500	2.9700	2.7500	2.8200	2.8200	45,090
Jan. 20, 2021	2.6900	3.1200	2.6900	2.8800	2.8800	63,072
Jan. 19, 2021	2.6700	2.7400	2.5900	2.7400	2.7400	24,492
Jan. 18, 2021	2.7300	2.7300	2.6500	2.7000	2.7000	17,113
Jan. 15, 2021	2.5000	2.8000	2.5000	2.6300	2.6300	59,506
Jan. 14, 2021	2.5600	2.7400	2.5600	2.6000	2.6000	44,269
Jan. 13, 2021	2.5400	2.6000	2.4300	2.5500	2.5500	48,776
Jan. 12, 2021	2.8000	2.8000	2.4600	2.5400	2.5400	49,751
Jan. 11, 2021	2.4600	2.9700	2.4000	2.7400	2.7400	146,267
Jan. 08, 2021	2.5300	2.5300	2.3900	2.4600	2.4600	36,388
Jan. 07, 2021	2.2800	2.6200	2.2500	2.4400	2.4400	81,332
Jan. 06, 2021	2.2500	2.5000	2.2500	2.2500	2.2500	54,420
Jan. 05, 2021	2.0200	2.2200	2.0200	2.2200	2.2200	29,724
Jan. 04, 2021	2.0100	2.1300	2.0000	2.0900	2.0900	40,143
Dec. 31, 2020	1.9700	2.0500	1.9700	1.9900	1.9900	46,255
Dec. 30, 2020	2.0000	2.0500	2.0000	2.0000	2.0000	45,047
Dec. 29, 2020	2.0500	2.0600	2.0000	2.0000	2.0000	41,138
Dec. 24, 2020	2.2000	2.2000	2.1400	2.1400	2.1400	20,702
Dec. 23, 2020	2.1600	2.2000	2.1000	2.1700	2.1700	23,333
Dec. 22, 2020	2.3800	2.3800	2.1500	2.2000	2.2000	27,539
Dec. 21, 2020	2.1000	2.2500	2.0200	2.2300	2.2300	27,727
Dec. 18, 2020	2.3500	2.3500	2.2300	2.2600	2.2600	25,469
Dec. 17, 2020	2.3400	2.3900	2.2400	2.2500	2.2500	24,470
Dec. 16, 2020	2.2700	2.5900	2.2600	2.3300	2.3300	91,162
Dec. 15, 2020	2.3800	2.3900	2.1900	2.2600	2.2600	49,488
Dec. 14, 2020	2.2900	2.3900	2.2300	2.3700	2.3700	105,982
Dec. 11, 2020	2.1300	2.3100	2.1300	2.2000	2.2000	21,512
Dec. 10, 2020	2.2000	2.2000	2.1000	2.1800	2.1800	8,215
Dec. 09, 2020	2.3700	2.3700	2.1600	2.1900	2.1900	24,331
Dec. 08, 2020	2.3000	2.3800	2.2700	2.3600	2.3600	10,065
Dec. 07, 2020	2.4400	2.4600	2.2600	2.2900	2.2900	35,522
Dec. 04, 2020	2.3500	2.4300	2.2500	2.3800	2.3800	44,435
Dec. 03, 2020	2.3700	2.3700	2.2600	2.3200	2.3200	32,304
Dec. 02, 2020	2.3700	2.4000	2.2100	2.4000	2.4000	20,863
Dec. 01, 2020	2.7000	2.7000	2.2800	2.3300	2.3300	136,532
Nov. 30, 2020	2.1400	3.0000	2.1400	2.7700	2.7700	273,191
Nov. 27, 2020	1.8200	2.2000	1.8200	2.1000	2.1000	81,289
Nov. 26, 2020	1.8800	1.9100	1.8000	1.8000	1.8000	19,407
Nov. 25, 2020	1.8700	1.9300	1.8700	1.8800	1.8800	11,989
Nov. 24, 2020	1.8700	2.0000	1.8200	1.9100	1.9100	58,949
Nov. 23, 2020	1.7600	1.8000	1.7200	1.7500	1.7500	38,827
Nov. 20, 2020	1.7600	1.8000	1.7500	1.7800	1.7800	12,437
Nov. 19, 2020	1.8100	1.8100	1.7100	1.8100	1.8100	20,321
Nov. 18, 2020	1.9200	1.9200	1.7600	1.7700	1.7700	42,119
Nov. 17, 2020	1.9400	1.9400	1.8100	1.8500	1.8500	54,772
Nov. 16, 2020	2.0000	2.0000	1.7800	1.9100	1.9100	46,983
Nov. 13, 2020	1.7800	2.0500	1.7000	1.9600	1.9600	89,632
Nov. 12, 2020	1.8300	1.9000	1.7600	1.7800	1.7800	33,963
Nov. 11, 2020	1.8900	1.9100	1.7900	1.8200	1.8200	12,926
Nov. 10, 2020	1.9200	1.9200	1.7200	1.8000	1.8000	45,315
Nov. 09, 2020	2.2300	2.2900	1.8000	1.9300	1.9300	86,282
Nov. 06, 2020	1.9800	2.2900	1.9500	1.9800	1.9800	59,314
Nov. 05, 2020	1.9000	1.9000	1.8100	1.8500	1.8500	25,219
Nov. 04, 2020	1.9300	1.9300	1.7200	1.8300	1.8300	16,866
Nov. 03, 2020	2.1000	2.1000	1.8100	1.8600	1.8600	13,586
Nov. 02, 2020	1.9900	1.9900	1.8200	1.8200	1.8200	45,966
Oct. 30, 2020	2.1400	2.1400	1.8400	1.9000	1.9000	52,368
Oct. 29, 2020	2.0900	2.2500	2.0100	2.0500	2.0500	35,846
Oct. 28, 2020	2.2800	2.2900	2.0800	2.0900	2.0900	46,748
Oct. 27, 2020	2.4400	2.4400	2.2900	2.2900	2.2900	20,889
Oct. 26, 2020	2.3500	2.4500	2.3500	2.4000	2.4000	15,461
Oct. 23, 2020	2.4000	2.4000	2.3300	2.3300	2.3300	21,066
Oct. 22, 2020	2.5000	2.5100	2.3100	2.3500	2.3500	43,906
Oct. 21, 2020	2.5900	2.6100	2.5200	2.5200	2.5200	13,136
Oct. 20, 2020	2.8400	2.8400	2.5000	2.5500	2.5500	35,135
Oct. 19, 2020	2.8400	2.9000	2.8400	2.8500	2.8500	12,807
Oct. 16, 2020	2.9400	2.9800	2.7600	2.8400	2.8400	59,014
Oct. 15, 2020	3.4000	3.4500	3.3300	3.3400	3.3400	8,788
Oct. 14, 2020	3.5000	3.5800	3.4000	3.4000	3.4000	7,736
Oct. 13, 2020	3.4600	3.4600	3.4600	3.4600	3.4600	731
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX18,380.96+255.24(+1.41%)

S&P 5003,841.94+73.47(+1.95%)

DOW31,496.30+572.16(+1.85%)

FSD Pharma Inc. (HUGE.CN)

S&P/TSX
18,380.96
+255.24(+1.41%)

S&P 500
3,841.94
+73.47(+1.95%)

DOW
31,496.30
+572.16(+1.85%)