Canada markets close in 5 hours 13 minutes

Hudson Resources Inc. (HUD.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.16000.0000 (0.00%)
As of 3:57PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 12, 20210.17000.17000.16000.16000.160019,000
May 11, 20210.17000.17000.16000.17000.170034,600
May 10, 20210.17000.18000.17000.18000.180058,500
May 07, 20210.18000.18000.17000.17000.170069,000
May 06, 20210.18000.18000.18000.18000.180059,900
May 05, 20210.17000.18000.17000.18000.1800121,000
May 04, 20210.18000.18000.18000.18000.180092,800
May 03, 20210.18000.19000.18000.19000.190059,500
Apr. 30, 20210.17000.18000.17000.17000.170033,500
Apr. 29, 20210.20000.20000.18000.18000.180078,400
Apr. 28, 20210.20000.20000.20000.20000.20006,500
Apr. 27, 20210.17000.18000.17000.18000.180020,500
Apr. 26, 20210.18000.18000.18000.18000.180046,100
Apr. 23, 20210.19000.19000.18000.19000.190062,300
Apr. 22, 20210.19000.19000.19000.19000.1900600
Apr. 21, 20210.20000.20000.19000.20000.200042,500
Apr. 20, 20210.21000.21000.20000.20000.200089,600
Apr. 19, 20210.21000.21000.20000.20000.200047,000
Apr. 16, 20210.21000.21000.21000.21000.2100-
Apr. 15, 20210.21000.21000.21000.21000.210025,300
Apr. 14, 20210.21000.21000.21000.21000.210027,600
Apr. 13, 20210.23000.23000.21000.21000.210013,000
Apr. 12, 20210.23000.23000.23000.23000.23004,900
Apr. 09, 20210.22000.23000.22000.23000.230022,000
Apr. 08, 20210.23000.23000.23000.23000.230011,600
Apr. 07, 20210.22000.23000.22000.23000.230040,500
Apr. 06, 20210.21000.23000.21000.21000.210015,700
Apr. 05, 20210.23000.23000.21000.21000.210068,500
Apr. 01, 20210.21000.23000.21000.23000.230011,100
Mar. 31, 20210.22000.22000.21000.21000.210035,500
Mar. 30, 20210.22000.22000.22000.22000.220029,500
Mar. 29, 20210.22000.22000.22000.22000.220071,000
Mar. 26, 20210.23000.23000.23000.23000.230010,000
Mar. 25, 20210.23000.23000.23000.23000.2300-
Mar. 24, 20210.24000.24000.23000.23000.230045,500
Mar. 23, 20210.25000.25000.25000.25000.2500-
Mar. 22, 20210.23000.25000.23000.25000.250062,800
Mar. 19, 20210.23000.23000.23000.23000.23008,000
Mar. 18, 20210.24000.25000.24000.24000.240029,600
Mar. 17, 20210.23000.23000.23000.23000.2300100
Mar. 16, 20210.23000.23000.23000.23000.23001,600
Mar. 15, 20210.23000.25000.23000.23000.2300352,300
Mar. 12, 20210.23000.23000.23000.23000.23002,500
Mar. 11, 20210.24000.24000.24000.24000.24005,700
Mar. 10, 20210.22000.22000.22000.22000.2200230,500
Mar. 09, 20210.21000.21000.21000.21000.21005,000
Mar. 08, 20210.21000.21000.21000.21000.210058,400
Mar. 05, 20210.20000.21000.20000.20000.20003,400
Mar. 04, 20210.20000.20000.19000.20000.2000144,600
Mar. 03, 20210.21000.21000.21000.21000.210012,500
Mar. 02, 20210.23000.23000.21000.21000.210097,300
Mar. 01, 20210.22000.24000.22000.24000.2400104,600
Feb. 26, 20210.23000.24000.16000.23000.230021,022,500
Feb. 25, 20210.24000.25000.22000.22000.220092,500
Feb. 24, 20210.25000.25000.25000.25000.250024,600
Feb. 23, 20210.26000.26000.25000.25000.250051,300
Feb. 22, 20210.26000.28000.25000.28000.2800150,700
Feb. 19, 20210.25000.26000.24000.24000.240040,900
Feb. 18, 20210.25000.25000.24000.24000.240042,000
Feb. 17, 20210.28000.28000.25000.26000.260034,000
Feb. 16, 20210.26000.28000.26000.28000.2800105,400
Feb. 12, 20210.27000.27000.27000.27000.27003,300
Feb. 11, 20210.25000.25000.24000.24000.240053,000
Feb. 10, 20210.26000.26000.24000.25000.2500141,000
Feb. 09, 20210.26000.26000.26000.26000.260021,000
Feb. 08, 20210.25000.26000.25000.26000.260017,500
Feb. 05, 20210.26000.26000.26000.26000.2600-
Feb. 04, 20210.27000.27000.26000.26000.260038,500
Feb. 03, 20210.26000.27000.26000.27000.27006,000
Feb. 02, 20210.27000.27000.27000.27000.270010,100
Feb. 01, 20210.27000.27000.26000.26000.260013,800
Jan. 29, 20210.27000.28000.26000.28000.280019,200
Jan. 28, 20210.27000.28000.27000.28000.28009,000
Jan. 27, 20210.28000.28000.28000.28000.2800-
Jan. 26, 20210.29000.29000.27000.28000.280047,000
Jan. 25, 20210.26000.30000.25000.30000.3000111,600
Jan. 22, 20210.26000.26000.26000.26000.260011,500
Jan. 21, 20210.25000.25000.25000.25000.25009,100
Jan. 20, 20210.25000.25000.24000.25000.250052,900
Jan. 19, 20210.27000.27000.23000.26000.2600134,500
Jan. 18, 20210.23000.26000.23000.26000.260040,500
Jan. 15, 20210.25000.25000.25000.25000.2500-
Jan. 14, 20210.26000.26000.25000.25000.25007,100
Jan. 13, 20210.26000.26000.25000.25000.250010,500
Jan. 12, 20210.25000.25000.25000.25000.25002,500
Jan. 11, 20210.26000.26000.26000.26000.26008,500
Jan. 08, 20210.26000.26000.26000.26000.26006,900
Jan. 07, 20210.23000.26000.23000.26000.260015,500
Jan. 06, 20210.26000.26000.24000.24000.240087,500
Jan. 05, 20210.26000.26000.25000.26000.260034,300
Jan. 04, 20210.26000.28000.26000.27000.27009,300
Dec. 31, 20200.29000.29000.28000.28000.280021,000
Dec. 30, 20200.26000.28000.26000.28000.280010,700
Dec. 29, 20200.27000.28000.27000.28000.280067,600
Dec. 24, 20200.28000.28000.28000.28000.28001,000
Dec. 23, 20200.27000.27000.26000.26000.260047,000
Dec. 22, 20200.30000.30000.27000.27000.270050,200
Dec. 21, 20200.29000.29000.28000.28000.280010,000
Dec. 18, 20200.28000.28000.26000.28000.280097,600
Dec. 17, 20200.30000.30000.30000.30000.300060,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...