HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:940.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920C00940000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 3.90 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 44.27% |
| HUBS241115C00940000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.60% |
| HUBS250117C00940000 | 2024-05-14 11:24AM EDT | 2025-01-17 | 5.00 | 0.05 | 7.80 | 0.00 | - | 1 | 10 | 36.12% |
| HUBS251219C00940000 | 2024-05-02 10:05AM EDT | 2025-12-19 | 22.70 | 12.00 | 22.00 | 0.00 | - | 2 | 3 | 31.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00940000 | 2024-04-04 10:21AM EDT | 2024-09-20 | 272.00 | 334.00 | 344.00 | 0.00 | - | 1 | 0 | 62.78% |
© 2024 Yahoo. All rights reserved.