HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00920000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.20 | 0.00 | - | 10 | 15 | 417.19% |
| HUBS240621C00920000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 25 | 69.82% |
| HUBS240920C00920000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 43.27% |
| HUBS241115C00920000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 6.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.21% |
| HUBS241220C00920000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.30 | 0.05 | 7.10 | 0.00 | - | - | 1 | 36.26% |
| HUBS250117C00920000 | 2024-02-21 3:48PM EDT | 2025-01-17 | 17.66 | 20.20 | 24.10 | 0.00 | - | 1 | 10 | 48.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00920000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 302.10 | 299.10 | 309.00 | 0.00 | - | 1 | 0 | 479.54% |
| HUBS240621P00920000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 302.00 | 299.10 | 309.00 | 0.00 | - | 9 | 0 | 79.96% |
| HUBS240920P00920000 | 2024-04-04 9:43AM EDT | 2024-09-20 | 242.80 | 314.10 | 324.00 | 0.00 | - | 1 | 0 | 57.29% |
© 2024 Yahoo. All rights reserved.