HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00900000 | 2024-05-14 1:50PM EDT | 2024-05-17 | 0.05 | 0.10 | 4.30 | 0.00 | - | 15 | 16 | 402.44% |
| HUBS240621C00900000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 31 | 66.80% |
| HUBS240920C00900000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 4.80 | 0.00 | 2.40 | +3.90 | +433.33% | 2 | 4 | 36.28% |
| HUBS250117C00900000 | 2024-03-05 11:34AM EDT | 2025-01-17 | 21.50 | 12.20 | 20.70 | 0.00 | - | 1 | 3 | 44.48% |
| HUBS251219C00900000 | 2024-05-10 12:23PM EDT | 2025-12-19 | 19.00 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 30.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00900000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 281.80 | 279.10 | 289.00 | 0.00 | - | 1 | 0 | 459.77% |
| HUBS241220P00900000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 266.60 | 279.10 | 289.00 | 0.00 | - | - | 0 | 31.22% |
| HUBS251219P00900000 | 2024-04-04 11:40AM EDT | 2025-12-19 | 226.00 | 300.00 | 309.00 | 0.00 | - | 1 | 0 | 30.63% |
© 2024 Yahoo. All rights reserved.