HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00850000 | 2024-05-14 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 35 | 243 | 352.64% |
| HUBS240621C00850000 | 2024-05-13 12:09PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.30 | 0.00 | - | 10 | 15 | 58.77% |
| HUBS241115C00850000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 5.70 | 2.00 | 10.10 | -1.40 | -19.72% | 1 | 2 | 37.24% |
| HUBS251219C00850000 | 2024-05-16 3:20PM EDT | 2025-12-19 | 23.10 | 21.00 | 31.00 | 0.00 | - | 16 | 16 | 30.53% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.