Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00830000 | 2024-05-15 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 98 | 215.63% |
HUBS251219C00830000 | 2024-05-13 2:44PM EDT | 2025-12-19 | 26.00 | 23.00 | 33.00 | 0.00 | - | 4 | 4 | 30.08% |