HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00820000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS240920C00820000 | 2024-04-05 3:54PM EDT | 2024-09-20 | 18.10 | 6.00 | 13.60 | 0.00 | - | 8 | 9 | 45.83% |
| HUBS250117C00820000 | 2024-04-24 1:19PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS251219C00820000 | 2024-05-16 12:44PM EDT | 2025-12-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00820000 | 2024-04-04 11:16AM EDT | 2024-06-21 | 146.00 | 215.20 | 225.00 | 0.00 | - | 1 | 1 | 92.64% |
© 2024 Yahoo. All rights reserved.