Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00790000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.01% |
HUBS241115C00790000 | 2024-04-09 1:43PM EDT | 2024-11-15 | 29.90 | 5.90 | 14.30 | 0.00 | - | - | 1 | 35.23% |