HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00770000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 48 | 146.09% |
| HUBS240621C00770000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 3.86 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.27% |
| HUBS241115C00770000 | 2024-04-16 1:47PM EDT | 2024-11-15 | 26.70 | 12.00 | 20.60 | 0.00 | - | - | 1 | 37.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00770000 | 2024-05-16 3:29PM EDT | 2024-05-17 | 155.30 | 149.10 | 159.00 | 0.00 | - | 30 | 20 | 311.57% |
© 2024 Yahoo. All rights reserved.