HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:760.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00760000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 12.50% |
| HUBS240920C00760000 | 2024-05-13 1:41PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| HUBS250117C00760000 | 2024-04-17 12:08PM EDT | 2025-01-17 | 41.20 | 18.70 | 27.00 | 0.00 | - | 7 | 49 | 35.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS250117P00760000 | 2023-11-09 10:39AM EDT | 2025-01-17 | 318.00 | 254.90 | 260.90 | 0.00 | - | - | 0 | 80.45% |
© 2024 Yahoo. All rights reserved.