HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00750000 | 2024-05-16 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 783 | 130.47% |
| HUBS240621C00750000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 3.41 | 2.70 | 3.70 | -0.52 | -13.23% | 297 | 2,092 | 45.58% |
| HUBS241115C00750000 | 2024-04-15 11:09AM EDT | 2024-11-15 | 38.30 | 16.40 | 24.00 | 0.00 | - | 10 | 5 | 37.68% |
| HUBS251219C00750000 | 2024-05-01 2:59PM EDT | 2025-12-19 | 66.00 | 45.00 | 55.00 | 0.00 | - | 1 | 11 | 32.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00750000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 108.50 | 129.10 | 139.00 | 0.00 | - | - | 0 | 284.81% |
© 2024 Yahoo. All rights reserved.