HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00740000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 5.31 | 0.60 | 8.50 | +0.90 | +20.41% | 56 | 212 | 55.79% |
| HUBS240920C00740000 | 2024-04-29 12:20PM EDT | 2024-09-20 | 30.00 | 12.60 | 19.90 | 0.00 | - | 10 | 43 | 39.64% |
| HUBS250117C00740000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 39.00 | 25.30 | 33.00 | 0.00 | - | 1 | 66 | 35.86% |
| HUBS251219C00740000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 100.00 | 42.00 | 52.00 | 0.00 | - | 2 | 3 | 29.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00740000 | 2024-02-02 10:42AM EDT | 2024-09-20 | 157.40 | 128.30 | 133.00 | 0.00 | - | 1 | 1 | 33.42% |
| HUBS241220P00740000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 123.40 | 127.50 | 137.00 | 0.00 | - | 1 | 1 | 28.20% |
© 2024 Yahoo. All rights reserved.