HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:720.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00720000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 9.00 | 2.00 | 10.60 | 0.00 | - | 92 | 200 | 56.33% |
| HUBS240719C00720000 | 2024-05-17 11:29AM EDT | 2024-07-19 | 10.15 | 5.20 | 13.80 | 0.00 | - | 50 | 55 | 45.82% |
| HUBS240920C00720000 | 2024-05-16 2:34PM EDT | 2024-09-20 | 22.44 | 17.40 | 24.60 | 0.00 | - | 3 | 89 | 41.39% |
| HUBS250117C00720000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 41.75 | 27.20 | 37.00 | 0.00 | - | 1 | 49 | 36.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00720000 | 2023-12-12 10:36AM EDT | 2024-06-21 | 212.00 | 161.00 | 165.90 | 0.00 | - | - | 0 | 128.79% |
| HUBS240920P00720000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 123.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HUBS241220P00720000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 110.20 | 117.00 | 125.40 | 0.00 | - | 1 | 1 | 28.59% |
| HUBS250117P00720000 | 2024-04-04 10:35AM EDT | 2025-01-17 | 95.10 | 137.00 | 145.10 | 0.00 | - | 11 | 15 | 37.93% |
© 2024 Yahoo. All rights reserved.