HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00700000 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -1.15 | -95.83% | 118 | 2,458 | 88.67% |
| HUBS240621C00700000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 11.60 | 11.60 | 14.00 | +0.92 | +8.61% | 243 | 1,732 | 51.49% |
| HUBS240920C00700000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 28.50 | 21.10 | 27.90 | 0.00 | - | 1 | 78 | 39.64% |
| HUBS241115C00700000 | 2024-05-10 10:44AM EDT | 2024-11-15 | 33.00 | 29.00 | 38.00 | 0.00 | - | 1 | 2 | 39.26% |
| HUBS250117C00700000 | 2024-05-10 2:36PM EDT | 2025-01-17 | 34.30 | 35.50 | 45.00 | 0.00 | - | 10 | 166 | 37.49% |
| HUBS251219C00700000 | 2024-05-15 9:44AM EDT | 2025-12-19 | 63.31 | 65.00 | 74.00 | 0.00 | - | 2 | 3 | 33.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00700000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 71.38 | 79.20 | 89.00 | 0.00 | - | 1 | 3 | 210.94% |
| HUBS240621P00700000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 88.50 | 88.30 | 98.00 | -18.05 | -16.94% | 3 | 16 | 52.41% |
| HUBS240920P00700000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 97.00 | 98.00 | 107.00 | 0.00 | - | 4 | 8 | 35.36% |
| HUBS250117P00700000 | 2024-04-05 11:51AM EDT | 2025-01-17 | 75.00 | 123.00 | 130.40 | 0.00 | - | 1 | 21 | 37.89% |
© 2024 Yahoo. All rights reserved.