HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:690.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00690000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HUBS240920C00690000 | 2024-05-15 1:24PM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUBS241115C00690000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUBS241220C00690000 | 2024-05-10 10:29AM EDT | 2024-12-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00690000 | 2024-05-09 2:00PM EDT | 2024-06-21 | 105.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUBS240920P00690000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 75.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.