HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00670000 | 2024-05-17 2:26PM EDT | 2024-05-17 | 0.21 | 0.10 | 1.15 | -1.29 | -86.00% | 18 | 165 | 96.78% |
| HUBS240621C00670000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 19.00 | 17.00 | 24.00 | -0.77 | -3.89% | 2 | 367 | 52.66% |
| HUBS240920C00670000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 60.90 | 31.50 | 40.10 | 0.00 | - | 3 | 19 | 42.27% |
| HUBS241115C00670000 | 2024-05-14 11:46AM EDT | 2024-11-15 | 37.00 | 41.40 | 50.00 | 0.00 | - | 32 | 33 | 41.00% |
| HUBS251219C00670000 | 2024-05-08 9:45AM EDT | 2025-12-19 | 91.50 | 80.00 | 89.00 | 0.00 | - | 1 | 26 | 35.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00670000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 75.10 | 51.00 | 60.90 | 0.00 | - | 1 | 76 | 113.28% |
| HUBS240621P00670000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 67.50 | 67.50 | 76.10 | 0.00 | - | 3 | 27 | 54.01% |
| HUBS240920P00670000 | 2024-05-16 3:43PM EDT | 2024-09-20 | 81.80 | 77.00 | 84.00 | 0.00 | - | 1 | 31 | 34.59% |
| HUBS251219P00670000 | 2024-04-22 1:06PM EDT | 2025-12-19 | 105.81 | 101.00 | 111.00 | 0.00 | - | - | 24 | 25.08% |
© 2024 Yahoo. All rights reserved.