HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00660000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -2.05 | -93.18% | 64 | 921 | 62.89% |
| HUBS240621C00660000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 24.00 | 22.00 | 24.30 | +1.00 | +4.35% | 43 | 490 | 52.31% |
| HUBS240920C00660000 | 2024-05-16 10:11AM EDT | 2024-09-20 | 40.15 | 35.00 | 44.80 | 0.00 | - | 5 | 30 | 43.24% |
| HUBS241115C00660000 | 2024-05-08 10:14AM EDT | 2024-11-15 | 46.60 | 44.00 | 53.00 | 0.00 | - | 5 | 9 | 40.77% |
| HUBS250117C00660000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 53.29 | 52.20 | 61.00 | 0.00 | - | 2 | 68 | 39.15% |
| HUBS251219C00660000 | 2024-04-29 3:01PM EDT | 2025-12-19 | 109.80 | 85.00 | 94.00 | 0.00 | - | 1 | 7 | 36.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00660000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 67.20 | 39.10 | 49.00 | 0.00 | - | 1 | 35 | 141.36% |
| HUBS240621P00660000 | 2024-05-09 12:52PM EDT | 2024-06-21 | 84.20 | 59.60 | 69.00 | 0.00 | - | 16 | 61 | 53.96% |
| HUBS240920P00660000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 69.30 | 70.50 | 79.90 | 0.00 | - | 1 | 31 | 36.54% |
| HUBS241115P00660000 | 2024-04-18 10:09AM EDT | 2024-11-15 | 69.00 | 75.40 | 84.00 | 0.00 | - | - | 2 | 32.85% |
| HUBS250117P00660000 | 2024-04-18 12:10PM EDT | 2025-01-17 | 67.30 | 78.00 | 87.00 | 0.00 | - | 5 | 34 | 29.85% |
| HUBS251219P00660000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 80.20 | 111.00 | 121.00 | 0.00 | - | - | 1 | 30.43% |
© 2024 Yahoo. All rights reserved.