HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:650.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00650000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 23.42 | 22.00 | 25.00 | -3.38 | -12.61% | 42 | 1,090 | 51.14% |
| HUBS240719C00650000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 29.40 | 26.00 | 34.50 | 0.00 | - | 1 | 36 | 47.24% |
| HUBS240920C00650000 | 2024-05-15 11:06AM EDT | 2024-09-20 | 42.65 | 40.00 | 47.40 | 0.00 | - | 1 | 30 | 42.17% |
| HUBS241115C00650000 | 2024-05-08 10:14AM EDT | 2024-11-15 | 50.60 | 51.70 | 59.00 | 0.00 | - | - | 5 | 41.71% |
| HUBS241220C00650000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 72.00 | 55.00 | 63.00 | 0.00 | - | - | 0 | 40.27% |
| HUBS251219C00650000 | 2024-05-16 11:43AM EDT | 2025-12-19 | 93.00 | 91.00 | 100.00 | 0.00 | - | 1 | 51 | 36.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00650000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 55.00 | 48.00 | 56.30 | 0.00 | - | 10 | 105 | 50.42% |
| HUBS240719P00650000 | 2024-05-17 12:32PM EDT | 2024-07-19 | 59.30 | 53.00 | 60.30 | 0.00 | - | 1 | 1 | 41.17% |
| HUBS240920P00650000 | 2024-05-17 10:34AM EDT | 2024-09-20 | 69.00 | 61.00 | 67.90 | 0.00 | - | 1 | 64 | 34.26% |
| HUBS241115P00650000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 61.60 | 69.00 | 78.00 | 0.00 | - | - | 1 | 34.31% |
© 2024 Yahoo. All rights reserved.