HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00640000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 3.89 | 0.25 | 1.00 | +3.59 | +1,196.67% | 97 | 179 | 53.17% |
| HUBS240621C00640000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 28.92 | 28.00 | 34.00 | +0.92 | +3.29% | 16 | 272 | 53.71% |
| HUBS240719C00640000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 35.30 | 28.60 | 40.10 | -1.40 | -3.81% | 2 | 15 | 49.20% |
| HUBS240920C00640000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 49.60 | 43.10 | 52.60 | -1.30 | -2.55% | 5 | 100 | 43.57% |
| HUBS241220C00640000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 68.60 | 58.00 | 67.00 | 0.00 | - | 2 | 2 | 40.84% |
| HUBS250117C00640000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 65.30 | 62.00 | 70.70 | 0.00 | - | 1 | 170 | 40.28% |
| HUBS251219C00640000 | 2024-05-01 9:37AM EDT | 2025-12-19 | 97.00 | 95.00 | 104.00 | 0.00 | - | 1 | 6 | 36.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00640000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 27.00 | 20.60 | 29.00 | +2.00 | +8.00% | 12 | 44 | 100.38% |
| HUBS240621P00640000 | 2024-05-15 2:45PM EDT | 2024-06-21 | 47.00 | 46.80 | 55.00 | 0.00 | - | 1 | 56 | 52.86% |
| HUBS240920P00640000 | 2024-05-17 10:34AM EDT | 2024-09-20 | 62.90 | 58.00 | 66.60 | +2.80 | +4.66% | 1 | 24 | 36.21% |
| HUBS250117P00640000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 66.50 | 67.00 | 76.20 | 0.00 | - | 1 | 146 | 30.80% |
| HUBS251219P00640000 | 2024-04-09 2:06PM EDT | 2025-12-19 | 72.20 | 101.00 | 110.00 | 0.00 | - | - | 1 | 30.95% |
© 2024 Yahoo. All rights reserved.