HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00610000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 5.50 | 2.65 | 10.30 | -2.50 | -31.25% | 62 | 182 | 57.24% |
| HUBS240621C00610000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 39.60 | 36.90 | 46.00 | -0.91 | -2.25% | 7 | 120 | 50.49% |
| HUBS240719C00610000 | 2024-05-16 3:41PM EDT | 2024-07-19 | 51.34 | 42.10 | 51.00 | +9.34 | +22.24% | 5 | 22 | 47.25% |
| HUBS240920C00610000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 64.00 | 58.10 | 66.40 | 0.00 | - | 2 | 37 | 44.30% |
| HUBS251219C00610000 | 2024-05-06 10:24AM EDT | 2025-12-19 | 121.94 | 110.00 | 120.00 | 0.00 | - | 2 | 15 | 38.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00610000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | -2.95 | -84.29% | 18 | 45 | 55.93% |
| HUBS240621P00610000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 30.10 | 28.60 | 37.00 | +2.00 | +7.12% | 20 | 79 | 51.67% |
| HUBS240920P00610000 | 2024-05-16 1:29PM EDT | 2024-09-20 | 46.80 | 42.30 | 50.60 | +2.11 | +4.72% | 1 | 8 | 37.00% |
| HUBS241115P00610000 | 2024-05-07 3:03PM EDT | 2024-11-15 | 69.00 | 49.10 | 58.00 | 0.00 | - | 1 | 1 | 35.13% |
| HUBS251219P00610000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 104.00 | 58.00 | 66.00 | 0.00 | - | 10 | 10 | 22.33% |
© 2024 Yahoo. All rights reserved.