HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00600000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 14.50 | 13.10 | 18.60 | -8.10 | -35.84% | 22 | 85 | 70.19% |
| HUBS240621C00600000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 48.30 | 41.30 | 49.90 | 0.00 | - | 6 | 432 | 54.95% |
| HUBS240719C00600000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 45.00 | 51.40 | 56.00 | 0.00 | - | 1 | 19 | 47.30% |
| HUBS240920C00600000 | 2024-05-15 3:00PM EDT | 2024-09-20 | 68.80 | 63.00 | 70.50 | 0.00 | - | 3 | 30 | 43.85% |
| HUBS241115C00600000 | 2024-04-29 2:23PM EDT | 2024-11-15 | 102.56 | 75.00 | 84.00 | 0.00 | - | - | 1 | 44.50% |
| HUBS250117C00600000 | 2024-05-13 3:39PM EDT | 2025-01-17 | 90.00 | 83.00 | 92.20 | +10.00 | +12.50% | 1 | 62 | 42.57% |
| HUBS251219C00600000 | 2024-05-09 10:19AM EDT | 2025-12-19 | 112.10 | 115.00 | 125.00 | 0.00 | - | 1 | 8 | 38.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00600000 | 2024-05-17 3:28PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | -2.90 | -96.67% | 23 | 287 | 30.91% |
| HUBS240621P00600000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 26.35 | 24.10 | 32.00 | -2.55 | -8.82% | 12 | 289 | 51.54% |
| HUBS240719P00600000 | 2024-05-16 12:17PM EDT | 2024-07-19 | 31.00 | 26.30 | 37.20 | 0.00 | - | 102 | 107 | 43.86% |
| HUBS240920P00600000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 51.00 | 37.40 | 46.60 | 0.00 | - | 20 | 60 | 37.80% |
| HUBS241115P00600000 | 2024-05-15 1:39PM EDT | 2024-11-15 | 50.47 | 49.30 | 54.00 | 0.00 | - | 1 | 0 | 35.86% |
| HUBS241220P00600000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 61.40 | 47.00 | 56.00 | 0.00 | - | 20 | 61 | 33.93% |
| HUBS250117P00600000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 64.45 | 48.10 | 57.20 | 0.00 | - | 5 | 144 | 32.56% |
| HUBS251219P00600000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 70.23 | 68.00 | 78.00 | 0.00 | - | 10 | 14 | 28.08% |
© 2024 Yahoo. All rights reserved.