HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00580000 | 2024-05-17 11:51AM EDT | 2024-05-17 | 37.00 | 31.50 | 41.00 | +0.84 | +2.32% | 1 | 47 | 80.37% |
| HUBS240621C00580000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 58.55 | 53.00 | 62.00 | +11.35 | +24.05% | 6 | 106 | 56.15% |
| HUBS240920C00580000 | 2024-05-15 12:59PM EDT | 2024-09-20 | 77.15 | 74.00 | 82.40 | 0.00 | - | 1 | 2 | 45.05% |
| HUBS250117C00580000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 101.30 | 95.00 | 103.70 | 0.00 | - | 1 | 61 | 43.59% |
| HUBS251219C00580000 | 2024-03-08 2:37PM EDT | 2025-12-19 | 166.78 | 183.00 | 192.00 | 0.00 | - | 1 | 1 | 57.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00580000 | 2024-05-17 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 41 | 1,221 | 50.98% |
| HUBS240621P00580000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 18.88 | 15.40 | 23.80 | +0.91 | +5.06% | 3 | 98 | 52.08% |
| HUBS240920P00580000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 33.00 | 29.00 | 37.00 | 0.00 | - | 6 | 11 | 37.63% |
| HUBS241115P00580000 | 2024-05-10 1:53PM EDT | 2024-11-15 | 47.40 | 37.20 | 46.00 | 0.00 | - | 4 | 9 | 36.89% |
| HUBS241220P00580000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 58.93 | 39.00 | 47.70 | 0.00 | - | - | 5 | 34.76% |
| HUBS250117P00580000 | 2024-05-13 10:23AM EDT | 2025-01-17 | 49.30 | 40.10 | 49.20 | 0.00 | - | 1 | 90 | 33.51% |
| HUBS251219P00580000 | 2024-05-06 1:49PM EDT | 2025-12-19 | 77.73 | 60.00 | 69.00 | 0.00 | - | 1 | 7 | 28.58% |
© 2024 Yahoo. All rights reserved.