HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00570000 | 2024-05-15 1:04PM EDT | 2024-05-17 | 46.00 | 41.00 | 50.90 | 0.00 | - | 1 | 51 | 89.94% |
| HUBS240621C00570000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 65.00 | 59.50 | 68.00 | +16.80 | +34.85% | 5 | 37 | 55.91% |
| HUBS240920C00570000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 71.45 | 80.10 | 89.00 | 0.00 | - | 3 | 4 | 45.89% |
| HUBS251219C00570000 | 2024-02-13 10:33AM EDT | 2025-12-19 | 166.84 | 187.20 | 194.30 | 0.00 | - | 1 | 11 | 57.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00570000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 1,273 | 63.87% |
| HUBS240621P00570000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 14.50 | 14.40 | 19.70 | +1.18 | +8.86% | 138 | 185 | 51.48% |
| HUBS240920P00570000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 34.75 | 26.70 | 30.20 | 0.00 | - | 1 | 16 | 35.66% |
© 2024 Yahoo. All rights reserved.