HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:560.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00560000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 57.94 | 66.50 | 75.50 | 0.00 | - | 4 | 37 | 51.63% |
| HUBS240920C00560000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 103.60 | 136.00 | 145.00 | 0.00 | - | 1 | 6 | 81.45% |
| HUBS250117C00560000 | 2024-05-13 10:31AM EDT | 2025-01-17 | 108.80 | 110.80 | 118.50 | 0.00 | - | 1 | 27 | 46.10% |
| HUBS251219C00560000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 172.00 | 139.00 | 149.00 | 0.00 | - | 1 | 3 | 40.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00560000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 8.65 | 5.20 | 9.00 | -2.35 | -21.36% | 3 | 156 | 40.78% |
| HUBS240719P00560000 | 2024-05-20 11:02AM EDT | 2024-07-19 | 16.80 | 11.70 | 17.60 | +0.70 | +4.35% | 2 | 5 | 41.20% |
| HUBS240920P00560000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 25.00 | 22.10 | 28.00 | -2.99 | -10.68% | 2 | 126 | 37.55% |
| HUBS241115P00560000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 36.90 | 29.10 | 37.00 | 0.00 | - | - | 1 | 37.14% |
| HUBS250117P00560000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 38.93 | 31.70 | 40.40 | 0.00 | - | 1 | 232 | 33.88% |
© 2024 Yahoo. All rights reserved.