HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00540000 | 2024-05-16 11:47AM EDT | 2024-05-17 | 81.19 | 71.00 | 80.90 | 0.00 | - | 2 | 23 | 139.16% |
| HUBS240621C00540000 | 2024-05-14 12:09PM EDT | 2024-06-21 | 64.20 | 81.00 | 90.00 | 0.00 | - | 1 | 29 | 58.21% |
| HUBS241220C00540000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 161.30 | 117.00 | 126.00 | 0.00 | - | 1 | 1 | 46.88% |
| HUBS250117C00540000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 109.73 | 121.00 | 129.00 | 0.00 | - | 3 | 73 | 45.85% |
| HUBS251219C00540000 | 2024-01-05 12:28PM EDT | 2025-12-19 | 144.75 | 192.00 | 198.90 | 0.00 | - | 10 | 10 | 54.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00540000 | 2024-05-17 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 11 | 110 | 182.13% |
| HUBS240621P00540000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 5.50 | 2.95 | 11.30 | +2.55 | +86.44% | 1 | 46 | 52.01% |
| HUBS240920P00540000 | 2024-05-08 9:38AM EDT | 2024-09-20 | 32.35 | 16.10 | 24.00 | 0.00 | - | 4 | 5 | 39.46% |
| HUBS250117P00540000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 22.00 | 39.50 | 47.80 | 0.00 | - | 36 | 243 | 42.50% |
| HUBS251219P00540000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 49.73 | 45.00 | 55.00 | 0.00 | - | 10 | 20 | 30.33% |
© 2024 Yahoo. All rights reserved.