HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00530000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 60.67 | 81.00 | 90.90 | 0.00 | - | 1 | 1 | 155.57% |
| HUBS240621C00530000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 122.90 | 88.00 | 95.30 | 0.00 | - | 6 | 209 | 53.78% |
| HUBS241220C00530000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 122.00 | 124.00 | 133.00 | 0.00 | - | - | 2 | 47.63% |
| HUBS251219C00530000 | 2023-12-29 1:36PM EDT | 2025-12-19 | 178.60 | 194.00 | 201.00 | 0.00 | - | 1 | 1 | 53.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00530000 | 2024-05-16 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.40 | 0.00 | - | 4 | 197 | 203.03% |
| HUBS240621P00530000 | 2024-05-16 3:15PM EDT | 2024-06-21 | 5.35 | 0.70 | 5.60 | +0.75 | +16.30% | 1 | 159 | 43.95% |
| HUBS240920P00530000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 16.90 | 14.10 | 18.10 | 0.00 | - | 1 | 19 | 36.88% |
| HUBS241115P00530000 | 2024-05-07 3:08PM EDT | 2024-11-15 | 38.00 | 22.00 | 29.00 | 0.00 | - | - | 1 | 38.92% |
| HUBS251219P00530000 | 2024-05-09 3:25PM EDT | 2025-12-19 | 53.50 | 42.00 | 51.00 | 0.00 | - | 5 | 6 | 30.45% |
© 2024 Yahoo. All rights reserved.