HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00520000 | 2024-04-09 11:05AM EDT | 2024-05-17 | 150.95 | 64.00 | 73.90 | 0.00 | - | 6 | 6 | 0.00% |
| HUBS240621C00520000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 78.75 | 97.00 | 106.90 | 0.00 | - | 1 | 5 | 50.45% |
| HUBS240920C00520000 | 2024-03-08 10:42AM EDT | 2024-09-20 | 140.10 | 170.00 | 177.90 | 0.00 | - | 1 | 1 | 91.37% |
| HUBS241220C00520000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 129.60 | 131.00 | 140.00 | 0.00 | - | - | 2 | 48.29% |
| HUBS250117C00520000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 137.80 | 135.00 | 143.50 | 0.00 | - | 1 | 125 | 47.58% |
| HUBS251219C00520000 | 2024-01-02 2:50PM EDT | 2025-12-19 | 155.38 | 201.30 | 209.00 | 0.00 | - | - | 1 | 54.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00520000 | 2024-05-16 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 74 | 221.73% |
| HUBS240621P00520000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 4.78 | 0.50 | 7.90 | 0.00 | - | 12 | 166 | 53.57% |
| HUBS240920P00520000 | 2024-05-15 11:11AM EDT | 2024-09-20 | 15.29 | 11.40 | 19.00 | 0.00 | - | 1 | 10 | 40.43% |
| HUBS241115P00520000 | 2024-05-10 11:28AM EDT | 2024-11-15 | 27.50 | 18.40 | 27.00 | 0.00 | - | 8 | 7 | 39.91% |
| HUBS250117P00520000 | 2024-05-08 12:20PM EDT | 2025-01-17 | 36.85 | 21.50 | 29.60 | 0.00 | - | 4 | 47 | 36.11% |
© 2024 Yahoo. All rights reserved.