HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00500000 | 2024-05-17 11:17AM EDT | 2024-05-17 | 120.00 | 111.00 | 121.00 | -4.00 | -3.23% | 1 | 1 | 208.20% |
| HUBS240621C00500000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 125.25 | 115.00 | 125.00 | +1.86 | +1.51% | 1 | 76 | 52.90% |
| HUBS250117C00500000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 141.20 | 149.00 | 158.00 | 0.00 | - | 1 | 127 | 49.03% |
| HUBS251219C00500000 | 2024-04-10 11:38AM EDT | 2025-12-19 | 231.40 | 163.00 | 173.00 | 0.00 | - | 1 | 5 | 38.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00500000 | 2024-05-17 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 2 | 215 | 139.06% |
| HUBS240621P00500000 | 2024-05-13 10:45AM EDT | 2024-06-21 | 3.00 | 0.05 | 6.20 | 0.00 | - | 2 | 51 | 57.47% |
| HUBS240920P00500000 | 2024-05-13 11:23AM EDT | 2024-09-20 | 15.25 | 7.20 | 14.90 | 0.00 | - | 1 | 16 | 41.48% |
| HUBS250117P00500000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 30.30 | 16.00 | 24.70 | 0.00 | - | 1 | 99 | 37.08% |
| HUBS251219P00500000 | 2024-05-10 9:59AM EDT | 2025-12-19 | 40.00 | 33.00 | 43.00 | 0.00 | - | 1 | 1 | 32.04% |
© 2024 Yahoo. All rights reserved.