HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00480000 | 2024-05-16 10:22AM EDT | 2024-05-17 | 142.40 | 131.00 | 141.00 | 0.00 | - | 3 | 3 | 242.77% |
| HUBS240621C00480000 | 2024-05-16 10:22AM EDT | 2024-06-21 | 142.49 | 134.00 | 144.00 | 0.00 | - | 3 | 7 | 57.00% |
| HUBS250117C00480000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 145.50 | 165.00 | 174.90 | 0.00 | - | 2 | 22 | 51.81% |
| HUBS251219C00480000 | 2024-04-26 2:01PM EDT | 2025-12-19 | 219.80 | 189.00 | 199.00 | 0.00 | - | 1 | 1 | 44.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00480000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 119 | 188.28% |
| HUBS240621P00480000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 2.49 | 0.00 | 4.80 | 0.00 | - | 15 | 118 | 51.66% |
| HUBS240920P00480000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 10.70 | 3.90 | 12.00 | 0.00 | - | 1 | 3 | 43.15% |
| HUBS250117P00480000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 26.50 | 12.00 | 20.50 | 0.00 | - | 1 | 75 | 38.11% |
© 2024 Yahoo. All rights reserved.