HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00470000 | 2024-03-05 4:01PM EDT | 2024-06-21 | 142.00 | 192.00 | 201.00 | 0.00 | - | 50 | 50 | 162.62% |
| HUBS240920C00470000 | 2024-03-19 11:26AM EDT | 2024-09-20 | 159.45 | 193.10 | 203.00 | 0.00 | - | 2 | 1 | 88.03% |
| HUBS250117C00470000 | 2024-03-19 11:26AM EDT | 2025-01-17 | 179.35 | 207.00 | 216.00 | 0.00 | - | 2 | 18 | 72.18% |
| HUBS251219C00470000 | 2024-01-29 4:05PM EDT | 2025-12-19 | 230.18 | 231.00 | 238.50 | 0.00 | - | - | 1 | 56.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00470000 | 2024-05-15 1:11PM EDT | 2024-05-17 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 67 | 323.34% |
| HUBS240621P00470000 | 2024-05-08 2:41PM EDT | 2024-06-21 | 5.33 | 0.00 | 4.80 | 0.00 | - | 10 | 56 | 55.18% |
| HUBS240920P00470000 | 2024-05-09 10:40AM EDT | 2024-09-20 | 9.20 | 2.60 | 11.00 | 0.00 | - | 10 | 10 | 44.34% |
| HUBS241115P00470000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 10.10 | 8.30 | 13.20 | 0.00 | - | 1 | 1 | 39.35% |
| HUBS250117P00470000 | 2024-04-18 1:39PM EDT | 2025-01-17 | 12.60 | 10.20 | 18.70 | 0.00 | - | 1 | 127 | 38.70% |
© 2024 Yahoo. All rights reserved.