HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00460000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 172.00 | 151.00 | 161.00 | 0.00 | - | 1 | 2 | 278.22% |
| HUBS240621C00460000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 240.20 | 145.00 | 154.00 | 0.00 | - | 1 | 12 | 0.00% |
| HUBS250117C00460000 | 2024-04-29 12:45PM EDT | 2025-01-17 | 216.30 | 181.00 | 190.90 | 0.00 | - | 1 | 55 | 50.16% |
| HUBS251219C00460000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 240.00 | 203.00 | 213.00 | 0.00 | - | - | 1 | 45.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00460000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 53 | 217.19% |
| HUBS240621P00460000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 1.02 | 0.00 | 2.05 | 0.00 | - | 3 | 31 | 56.84% |
| HUBS240920P00460000 | 2024-03-01 2:21PM EDT | 2024-09-20 | 12.90 | 10.30 | 12.00 | 0.00 | - | 3 | 0 | 48.24% |
| HUBS250117P00460000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 22.40 | 8.50 | 17.10 | 0.00 | - | 5 | 44 | 39.35% |
| HUBS251219P00460000 | 2024-01-09 10:42AM EDT | 2025-12-19 | 60.60 | 43.80 | 56.30 | 0.00 | - | 1 | 2 | 44.49% |
© 2024 Yahoo. All rights reserved.