HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00370000 | 2024-05-15 1:14PM EDT | 2024-06-21 | 250.00 | 243.00 | 253.00 | 0.00 | - | 1 | 4 | 95.75% |
| HUBS250117C00370000 | 2023-12-06 1:28PM EDT | 2025-01-17 | 181.01 | 204.00 | 209.60 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00370000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 318.75% |
| HUBS240621P00370000 | 2023-12-19 11:26AM EDT | 2024-06-21 | 4.90 | 4.50 | 6.00 | 0.00 | - | 1 | 8 | 110.81% |
| HUBS240920P00370000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 57.79% |
| HUBS241115P00370000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 2.50 | 0.05 | 6.70 | 0.00 | - | - | 1 | 52.14% |
| HUBS250117P00370000 | 2024-04-05 3:18PM EDT | 2025-01-17 | 4.40 | 4.40 | 12.90 | 0.00 | - | 1 | 37 | 53.89% |
| HUBS251219P00370000 | 2024-03-18 3:46PM EDT | 2025-12-19 | 28.27 | 7.00 | 14.00 | 0.00 | - | 2 | 8 | 35.94% |
© 2024 Yahoo. All rights reserved.