HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00320000 | 2023-11-01 11:14AM EDT | 2024-06-21 | 132.40 | 206.50 | 215.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS241220C00320000 | 2024-04-26 10:31AM EDT | 2024-12-20 | 331.90 | 303.00 | 312.90 | 0.00 | - | 1 | 1 | 69.50% |
| HUBS250117C00320000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 291.10 | 305.00 | 314.90 | 0.00 | - | 10 | 6 | 68.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00320000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 403.13% |
| HUBS240621P00320000 | 2024-05-14 1:25PM EDT | 2024-06-21 | 0.10 | 0.05 | 4.50 | 0.00 | - | 1 | 44 | 115.70% |
| HUBS241220P00320000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 54.56% |
| HUBS250117P00320000 | 2023-12-20 2:10PM EDT | 2025-01-17 | 9.10 | 7.00 | 10.20 | 0.00 | - | 5 | 6 | 58.98% |
© 2024 Yahoo. All rights reserved.