HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | -15.72 | -26.77% | 30 | 422 | 2024-06-21 | 29.10 | +2.10 | +7.78% | 4 | 280 |
| 42.43 | -5.37 | -11.23% | 3 | 23 | 2024-07-19 | 41.33 | +11.83 | +40.10% | 1 | 801 |
| 56.88 | -32.32 | -36.23% | 6 | 29 | 2024-09-20 | 48.86 | +14.66 | +42.87% | 1 | 60 |
| 93.49 | 0.00 | - | 2 | 2 | 2024-11-15 | 50.47 | 0.00 | - | 1 | 0 |
| 107.32 | 0.00 | - | - | 8 | 2024-12-20 | 61.40 | 0.00 | - | 41 | 61 |
| 107.80 | 0.00 | - | 4 | 74 | 2025-01-17 | 64.45 | 0.00 | - | 41 | 144 |
| 97.80 | 0.00 | - | 1 | 9 | 2025-12-19 | 70.23 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.