Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00960000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 59.77% |
HUBS250117C00960000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 9.90 | 0.05 | 6.80 | 0.00 | - | 1 | 3 | 37.98% |