HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00900000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 0.39 | 0.00 | 4.40 | 0.00 | - | 4 | 31 | 89.20% |
| HUBS240920C00900000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 4.80 | 0.00 | 4.00 | 0.00 | - | 2 | 6 | 43.35% |
| HUBS250117C00900000 | 2024-03-05 11:34AM EDT | 2025-01-17 | 21.50 | 12.20 | 20.70 | 0.00 | - | 1 | 3 | 46.52% |
| HUBS251219C00900000 | 2024-05-10 12:23PM EDT | 2025-12-19 | 19.00 | 13.00 | 23.00 | 0.00 | - | 1 | 1 | 30.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220P00900000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 266.60 | 305.10 | 315.00 | 0.00 | - | - | 0 | 53.76% |
| HUBS251219P00900000 | 2024-04-04 11:40AM EDT | 2025-12-19 | 226.00 | 300.00 | 309.00 | 0.00 | - | 1 | 0 | 29.45% |
© 2024 Yahoo. All rights reserved.